Historique des taux quotidiens BND /SEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 8.2259 couronne suédoise
le minimum le
1 dollar brunéien = 4.0322 couronne suédoise
Historique des prix SEK / BND
Date | BND/SEK |
| 8.0428 |
| 7.9825 |
| 7.9991 |
| 7.8447 |
| 8.0129 |
| 7.8664 |
| 7.7775 |
| 7.6966 |
| 7.7187 |
| 7.6496 |
| 7.7261 |
| 7.7366 |
| 7.8722 |
| 7.7900 |
| 7.8090 |
| 7.7557 |
| 7.6910 |
| 7.6146 |
| 7.5390 |
| 7.6749 |
| 7.8052 |
| 7.8081 |
| 7.7936 |
| 7.7980 |
| 7.9640 |
| 8.0963 |
| 8.1654 |
| 8.0011 |
| 7.9745 |
| 8.0020 |
| 8.0538 |
| 8.1048 |
| 8.1711 |
| 8.1590 |
| 8.1231 |
| 8.0798 |
| 8.0736 |
| 7.9716 |
| 7.8969 |
| 7.9107 |
| 7.8288 |
| 7.7582 |
| 7.9742 |
| 8.0252 |
| 7.9268 |
| 8.0128 |
| 8.0590 |
| 8.0413 |
| 8.0033 |
| 7.8503 |
| 7.7323 |
| 7.6789 |
| 7.7444 |
| 7.6988 |
| 7.7760 |
| 7.8674 |
| 7.7606 |
| 7.7004 |
| 7.7463 |
| 7.7830 |
| 8.0147 |
| 7.9241 |
| 7.7586 |
| 7.8886 |
| 7.8057 |
| 7.7887 |
| 7.7741 |
| 7.6552 |
| 7.6421 |
| 7.7162 |
| 7.6767 |
| 7.7420 |
| 7.6246 |
| 7.7283 |
| 7.7852 |
| 7.8768 |
| 7.8117 |
| 7.8594 |
| 7.6695 |
| 7.8968 |
| 7.6454 |
| 7.5023 |
| 7.6802 |
| 7.6220 |
| 7.6795 |
| 7.5168 |
| 7.3645 |
| 7.3519 |
| 7.3597 |
| 7.4478 |
| 7.5685 |
| 7.4040 |
| 7.2821 |
| 7.2901 |
| 7.3270 |
| 7.1335 |
| 7.1402 |
| 7.1543 |
| 7.2160 |
| 7.2428 |
| 7.1516 |
| 7.0602 |
| 6.9976 |
| 7.0505 |
| 7.3444 |
| 6.9689 |
| 7.0152 |
| 6.9617 |
| 6.7859 |
| 6.8869 |
| 6.8810 |
| 6.6919 |
| 6.7175 |
| 6.7445 |
| 6.7055 |
| 6.6882 |
| 6.6498 |
| 6.6441 |
| 6.6220 |
| 6.6019 |
| 6.5160 |
| 6.3634 |
| 6.3180 |
| 6.3940 |
| 6.4170 |
| 6.4763 |
| 6.4327 |
| 6.4314 |
| 6.4140 |
| 6.4070 |
| 6.3749 |
| 6.4109 |
| 6.4119 |
| 6.3807 |
| 6.4214 |
| 6.3573 |
| 6.3413 |
| 6.3943 |
| 6.3472 |
| 6.3608 |
| 6.3368 |
| 6.3492 |
| 6.2716 |
| 6.2416 |
| 6.2639 |
| 6.2515 |
| 6.2369 |
| 6.2924 |
| 6.3271 |
| 6.3254 |
| 6.2817 |
| 6.3944 |
| 6.4692 |
| 6.4516 |
| 6.3518 |
| 6.3321 |
| 6.3611 |
| 6.3235 |
| 6.2516 |
| 6.2559 |
| 6.2808 |
| 6.3241 |
| 6.2444 |
| 6.2982 |
| 6.2397 |
| 6.2659 |
| 6.2252 |
| 6.1722 |
| 6.3057 |
| 6.2790 |
| 6.4112 |
| 6.4336 |
| 6.4040 |
| 6.4215 |
| 6.5216 |
| 6.4264 |
| 6.5063 |
| 6.4843 |
| 6.5361 |
| 6.5752 |
| 6.5091 |
| 6.4231 |
| 6.4176 |
| 6.3645 |
| 6.4219 |
| 6.3413 |
| 6.3724 |
| 6.3535 |
| 6.3239 |
| 6.4586 |
| 6.6160 |
| 6.6359 |
| 6.6947 |
| 6.6999 |
| 6.6334 |
| 6.6058 |
| 6.6515 |
| 6.7861 |
| 6.8020 |
| 6.9700 |
| 6.9636 |
| 7.0540 |
| 7.0457 |
| 7.0794 |
| 7.0614 |
| 7.0447 |
| 7.0868 |
| 6.8894 |
| 6.8370 |
| 6.8677 |
| 6.9429 |
| 6.9775 |
| 6.9551 |
| 7.0545 |
| 7.0948 |
| 7.0610 |
| 7.0269 |
| 6.9682 |
| 6.9309 |
| 6.9584 |
| 6.9170 |
| 7.0107 |
| 6.9711 |
| 7.0624 |
| 7.0869 |
| 7.1289 |
| 7.0890 |
| 7.1288 |
| 7.0840 |
| 7.1706 |
| 7.1837 |
| 7.2879 |
| 7.1885 |
| 7.1530 |
| 7.1505 |
| 7.2799 |
| 7.1619 |
| 7.1712 |
| 7.0779 |
| 7.0889 |
| 7.0240 |
| 6.9737 |
| 6.9232 |
| 6.9866 |
| 6.9296 |
| 6.8694 |
| 7.0162 |
| 6.9712 |
| 6.9945 |
| 7.0915 |
| 7.1569 |
| 7.1318 |
| 7.0838 |
| 7.0412 |
| 6.8879 |
| 6.8628 |
| 6.8623 |
| 6.8793 |
| 6.8406 |
| 6.8331 |
| 6.9396 |
| 6.9194 |
| 6.8918 |
| 6.8508 |
| 6.8889 |
| 6.7447 |
| 5.7457 |
| 5.7205 |
| 5.6763 |
| 5.6421 |
| 5.6694 |
| 5.7509 |
| 5.7462 |
| 5.7687 |
| 5.7200 |
| 6.1664 |
| 6.5286 |
| 6.1466 |
| 6.5371 |
| 6.4873 |
| 6.3819 |
| 6.3455 |
| 6.4407 |
| 6.3423 |
| 6.3750 |
| 5.9055 |
| 6.0006 |
| 6.0209 |
| 6.0181 |
| 6.0552 |
| 6.0374 |
| 5.9172 |
| 5.7932 |
| 5.8661 |
| 6.4745 |
| 6.4301 |
| 6.5909 |
| 6.5231 |
| 5.8379 |
| 6.5124 |
| 6.1302 |
| 6.5586 |
| 6.4438 |
| 6.4877 |
| 6.6138 |
| 6.5359 |
| 6.4301 |
| 6.4158 |
| 6.3753 |
| 6.4008 |
| 6.2433 |
| 6.1972 |
| 6.2719 |
| 6.2641 |
| 6.1871 |
| 6.0809 |
| 6.0831 |
| 6.0533 |
| 6.0143 |
| 6.0861 |
| 6.0653 |
| 6.1597 |
| 6.1197 |
| 6.1966 |
| 6.2639 |
| 6.2925 |
| 6.2427 |
| 6.1612 |
| 6.2500 |
| 6.1607 |
| 6.1560 |
| 6.1352 |
| 6.0203 |
| 5.9950 |
| 5.9613 |
| 6.0013 |
| 5.9472 |
| 5.9023 |
| 5.9526 |
| 5.8725 |
| 5.8888 |
| 5.9338 |
| 5.9606 |
| 5.9754 |
| 5.9583 |
| 6.0343 |
| 6.0592 |
| 6.0842 |
| 6.1353 |
| 6.2834 |
| 6.3293 |
| 6.3116 |
| 6.2720 |
| 6.3046 |
| 6.2697 |
| 6.3210 |
| 6.2904 |
| 6.3358 |
| 6.3657 |
| 6.4434 |
| 6.4679 |
| 6.4203 |
| 6.3084 |
| 6.3235 |
| 6.3228 |
| 6.3920 |
| 6.4598 |
| 6.3044 |
| 6.2821 |
| 6.2647 |
| 6.2151 |
| 6.2374 |
| 6.2656 |
| 6.3004 |
| 6.2917 |
| 6.3672 |
| 6.4760 |
| 6.4414 |
| 6.4335 |
| 6.4498 |
| 6.4851 |
| 6.4691 |
| 6.4925 |
| 6.4946 |
| 6.4105 |
| 6.3491 |
| 6.3003 |
| 6.2892 |
| 6.2835 |
| 6.2834 |
| 6.2437 |
| 6.4036 |
| 6.2236 |
| 6.2023 |
| 6.2997 |
| 6.3773 |
| 6.4132 |
| 6.3545 |
| 6.3431 |
| 6.3648 |
| 6.2731 |
| 6.2817 |
| 6.1343 |
| 6.0767 |
| 6.0024 |
| 6.0385 |
| 6.0293 |
| 5.9844 |
| 5.9640 |
| 5.9723 |
| 6.0205 |
| 5.9748 |
| 6.0436 |
| 6.0046 |
| 6.0593 |
| 6.0663 |
| 6.0885 |
| 6.1596 |
| 6.0734 |
| 5.9613 |
| 6.0105 |
| 6.0167 |
| 6.0032 |
| 6.0023 |
| 5.9337 |
| 5.9043 |
| 5.9496 |
| 5.9832 |
| 6.0455 |
| 6.0209 |
| 6.0812 |
| 6.1868 |
| 6.1621 |
| 6.0995 |
| 6.1203 |
| 6.0956 |
| 6.1072 |
| 5.9907 |
| 5.8602 |
| 5.8541 |
| 5.9225 |
| 5.9370 |
| 5.8570 |
| 5.9292 |
| 6.0020 |
| 5.8738 |
| 6.0502 |
| 6.2929 |
| 6.2770 |
| 6.2244 |
| 6.2935 |
| 6.2618 |
| 6.2753 |
| 6.1259 |
| 6.0997 |
| 6.0811 |
| 6.1462 |
| 6.3300 |
| 6.2815 |
| 6.2040 |
| 6.2142 |
| 6.3032 |
| 6.4799 |
| 6.4517 |
| 6.4342 |
| 6.3353 |
| 6.2609 |
| 6.2160 |
| 6.2433 |
| 6.1546 |
| 6.1101 |
| 6.1814 |
| 6.1994 |
| 6.1961 |
| 6.1363 |
| 6.1931 |
| 6.1119 |
| 6.0450 |
| 5.9450 |
| 5.9285 |
| 5.9016 |
| 5.8064 |
| 5.7195 |
| 5.6968 |
| 5.7283 |
| 5.7203 |
| 5.7465 |
| 5.7619 |
| 5.7222 |
| 5.6445 |
| 5.6263 |
| 5.6493 |
| 5.6833 |
| 5.6360 |
| 5.6391 |
| 5.6578 |
| 5.5980 |
| 5.5483 |
| 5.5058 |
| 5.5003 |
| 5.5196 |
| 5.5031 |
| 5.5199 |
| 5.4727 |
| 5.4839 |
| 5.3663 |
| 5.3674 |
| 5.3062 |
| 5.3336 |
| 5.3283 |
| 5.2882 |
| 5.2653 |
| 5.2540 |
| 5.2317 |
| 5.2156 |
| 5.2746 |
| 5.2378 |
| 5.1858 |
| 5.1426 |
| 5.0382 |
| 5.0296 |
| 5.0302 |
| 5.0898 |
| 5.1513 |
| 5.1203 |
| 5.1079 |
| 5.1262 |
| 5.0326 |
| 5.0797 |
| 5.1404 |
| 5.1371 |
| 5.0730 |
| 5.1881 |
| 5.2375 |
| 5.2226 |
| 5.2283 |
| 5.2498 |
| 5.3132 |
| 5.2652 |
| 5.2403 |
| 5.1210 |
| 5.1601 |
| 5.2023 |
| 5.1426 |
| 5.1207 |
| 5.0972 |
| 5.1665 |
| 5.1876 |
| 5.1842 |
| 5.0872 |
| 5.1057 |
| 5.1702 |
| 5.1925 |
| 5.1079 |
| 5.1553 |
| 5.2834 |
| 5.3140 |
| 5.2803 |
| 5.2682 |
| 5.1555 |
| 5.2434 |
| 5.2319 |
| 5.2698 |
| 5.3154 |
| 5.3269 |
| 5.2984 |
| 5.3081 |
| 5.2754 |
| 5.1728 |
| 5.1853 |
| 5.2539 |
| 5.2022 |
| 5.1465 |
| 5.1288 |
| 5.1647 |
| 5.1871 |
| 5.1163 |
| 5.1730 |
| 5.0972 |
| 5.2077 |
| 5.3075 |
| 5.2752 |
| 5.3148 |
| 5.3262 |
| 5.3556 |
| 5.4589 |
| 5.4783 |
| 5.4411 |
| 5.4173 |
| 5.5156 |
| 5.5137 |
| 5.4645 |
| 5.4741 |
| 5.3870 |
| 5.4588 |
| 5.4012 |
| 5.3526 |
| 5.3577 |
| 5.3802 |
| 5.3563 |
| 5.3710 |
| 5.2599 |
| 5.3367 |
| 5.3699 |
| 5.4228 |
| 5.4562 |
| 5.5245 |
| 5.5940 |
| 5.5142 |
| 5.4661 |
| 5.5117 |
| 5.5215 |
| 5.5252 |
| 5.6056 |
| 5.6079 |
| 5.6197 |
| 5.5823 |
| 5.4778 |
| 5.4475 |
| 5.4113 |
| 5.4425 |
| 5.3593 |
| 5.2721 |
| 5.3261 |
| 5.3549 |
| 5.3989 |
| 5.3220 |
| 5.2405 |
| 5.3085 |
| 5.2988 |
| 5.3857 |
| 5.3767 |
| 5.3188 |
| 5.4225 |
| 5.3464 |
| 5.3213 |
| 5.3159 |
| 5.2824 |
| 5.2700 |
| 5.2594 |
| 5.3433 |
| 5.2294 |
| 5.1892 |
| 5.1791 |
| 5.1848 |
| 5.1611 |
| 5.2142 |
| 5.1998 |
| 5.3511 |
| 5.3504 |
| 5.3493 |
| 5.3738 |
| 5.3320 |
| 5.2158 |
| 5.2616 |
| 5.3806 |
| 5.3153 |
| 5.2312 |
| 5.2445 |
| 5.4135 |
| 5.3392 |
| 5.1179 |
| 5.1961 |
| 5.1911 |
| 5.1323 |
| 5.0139 |
| 5.0273 |
| 5.0994 |
| 5.0768 |
| 5.0688 |
| 4.9168 |
| 4.9350 |
| 5.0401 |
| 4.9731 |
| 5.0114 |
| 5.0547 |
| 4.9498 |
| 5.0018 |
| 5.0156 |
| 4.9920 |
| 5.0234 |
| 5.0716 |
| 5.0832 |
| 5.0367 |
| 5.1316 |
| 5.1877 |
| 5.3118 |
| 5.2123 |
| 5.2190 |
| 5.2068 |
| 5.2517 |
| 5.2454 |
| 5.3295 |
| 5.3059 |
| 5.3074 |
| 5.2052 |
| 5.1529 |
| 5.0615 |
| 5.1119 |
| 5.0877 |
| 5.1384 |
| 5.1517 |
| 5.2534 |
| 5.3402 |
| 5.3673 |
| 5.4567 |
| 5.4527 |
| 5.4302 |
| 5.2541 |
| 5.2549 |
| 5.3440 |
| 5.3442 |
| 5.4280 |
| 5.4822 |
| 5.5631 |
| 5.5468 |
| 5.5759 |
| 5.7283 |
| 5.5967 |
| 5.6072 |
| 5.6103 |
| 5.3859 |
| 5.3104 |
| 5.2275 |
| 5.1858 |
| 5.1503 |
| 5.1436 |
| 5.1760 |
| 5.1615 |
| 5.0854 |
| 5.0739 |
| 5.1231 |
| 5.1090 |
| 5.1415 |
| 5.2296 |
| 5.1770 |
| 5.1607 |
| 5.0733 |
| 5.0384 |
| 5.0553 |
| 5.1256 |
| 5.1789 |
| 5.1093 |
| 5.0876 |
| 5.0286 |
| 4.9600 |
| 4.9039 |
| 4.9433 |
| 5.0225 |
| 4.8799 |
| 4.9962 |
| 5.0046 |
| 4.9896 |
| 4.9148 |
| 4.8759 |
| 4.9291 |
| 4.9617 |
| 4.9511 |
| 4.8950 |
| 5.0479 |
| 5.0163 |
| 4.9731 |
| 4.9659 |
| 5.2023 |
| 5.2677 |
| 5.2391 |
| 5.1595 |
| 5.3351 |
| 5.2466 |
| 5.2406 |
| 4.9857 |
| 5.0055 |
| 5.2015 |
| 5.1744 |
| 5.2873 |
| 5.3746 |
| 5.6650 |
| 5.3461 |
| 5.2517 |
| 5.4385 |
| 5.3113 |
| 5.4964 |
| 5.9350 |
| 5.9428 |
| 5.7051 |
| 5.5671 |
| 5.2868 |
| 5.4823 |
| 5.3202 |
| 5.3782 |
| 5.3157 |
| 5.2413 |
| 5.2009 |
| 5.2330 |
| 5.3393 |
| 5.3013 |
| 5.3790 |
| 5.2939 |
| 5.1742 |
| 5.1431 |
| 5.1229 |
| 5.2961 |
| 4.9306 |
| 4.7272 |
| 4.7943 |
| 4.5524 |
| 4.4166 |
| 4.5415 |
| 4.4958 |
| 4.3653 |
| 4.2860 |
| 4.3047 |
| 4.2574 |
| 4.1719 |
| 4.1394 |
| 4.1191 |
| 4.1263 |
| 4.1349 |
| 4.1474 |
| 4.1633 |
| 4.1463 |
| 4.0942 |
| 4.1490 |
| 4.0766 |
| 4.1101 |
| 4.1219 |
| 4.1683 |
| 4.1212 |
| 4.0783 |
| 4.0979 |
| 4.0827 |
| 4.0711 |
| 4.1790 |
| 4.1098 |
| 4.1811 |
| 4.1991 |
| 4.2683 |
| 4.3042 |
| 4.3872 |
| 4.2904 |
| 4.3327 |
| 4.3678 |
| 4.2484 |
| 4.2840 |
| 4.3250 |
| 4.3957 |
| 4.3803 |
| 4.2945 |
| 4.2792 |
| 4.1902 |
| 4.2373 |
| 4.2719 |
| 4.2803 |
| 4.2699 |
| 4.3291 |
| 4.2657 |
| 4.3033 |
| 4.2747 |
| 4.2830 |
| 4.3819 |
| 4.4473 |
| 4.4944 |
| 4.4868 |
| 4.5205 |
| 4.4668 |
| 4.3774 |
| 4.4066 |
| 4.3646 |
| 4.3451 |
| 4.4060 |
| 4.4437 |
| 4.4680 |
| 4.5756 |
| 4.5386 |
| 4.5051 |
| 4.4584 |
| 4.4721 |
| 4.4585 |
| 4.4112 |
| 4.3877 |
| 4.4390 |
| 4.4564 |
| 4.5470 |
| 4.5839 |
| 4.5766 |
| 4.5567 |
| 4.6015 |
| 4.6369 |
| 4.5922 |
| 4.5814 |
| 4.5672 |
| 4.5854 |
| 4.5517 |
| 4.5748 |
| 4.5531 |
| 4.5369 |
| 4.4622 |
| 4.4367 |
| 4.4882 |
| 4.4544 |
| 4.3852 |
| 4.4370 |
| 4.5171 |
| 4.5214 |
| 4.5750 |
| 4.6112 |
| 4.6470 |
| 4.6597 |
| 4.6343 |
| 4.6285 |
| 4.6015 |
| 4.5729 |
| 4.6153 |
| 4.6005 |
| 4.5745 |
| 4.5186 |
| 4.5731 |
| 4.5232 |
| 4.5665 |
| 4.6255 |
| 4.6330 |
| 4.5532 |
| 4.5409 |
| 4.6073 |
| 4.6347 |
| 4.6124 |
| 4.4577 |
| 4.5757 |
| 4.5648 |
| 4.5924 |
| 4.6039 |
| 4.6229 |
| 4.7273 |
| 4.7349 |
| 4.7338 |
| 4.7427 |
| 4.7403 |
| 4.6791 |
| 4.7741 |
| 4.7801 |
| 4.8458 |
| 4.7669 |
| 4.7681 |
| 4.7196 |
| 4.6339 |
| 4.5894 |
| 4.6681 |
| 4.6824 |
| 4.7720 |
| 4.7856 |
| 4.7109 |
| 4.6647 |
| 4.7188 |
| 4.7204 |
| 4.7752 |
| 4.7983 |
| 4.7827 |
| 4.6881 |
| 4.7055 |
| 4.6482 |
| 4.5951 |
| 4.6024 |
| 4.6091 |
| 4.5673 |
| 4.5027 |
| 4.4288 |
| 4.5223 |
| 4.5938 |
| 4.5354 |
| 4.5658 |
| 4.6378 |
| 4.6970 |
| 4.6157 |
| 4.6417 |
| 4.6989 |
| 4.6076 |
| 4.5290 |
| 4.5815 |
| 4.4777 |
| 4.4245 |
| 4.4002 |
| 4.4103 |
| 4.3496 |
| 4.3702 |
| 4.2831 |
| 4.2701 |
| 4.2793 |
| 4.2838 |
| 4.2820 |
| 4.2486 |
| 4.1904 |
| 4.2055 |
| 4.2061 |
| 4.2626 |
| 4.2692 |
| 4.3202 |
| 4.2645 |
| 4.2518 |
| 4.2235 |
| 4.1948 |
| 4.0679 |
| 4.0518 |
| 4.0734 |
| 4.0892 |
| 4.0518 |
| 4.1036 |
| 4.1783 |
| 4.1914 |
| 4.2592 |
| 4.2588 |
| 4.2635 |
| 4.3359 |
| 4.3471 |
| 4.3664 |
| 4.3524 |
| 4.4184 |
| 4.3735 |
| 4.4374 |
| 4.4166 |
| 4.3916 |
| 4.3649 |
| 4.3698 |
| 4.4594 |
| 4.3997 |
| 4.3552 |
| 4.3681 |
| 4.3530 |
| 4.3827 |
| 4.3874 |
| 4.4345 |
| 4.3503 |
| 4.3873 |
| 4.4269 |
| 4.4337 |
| 4.4784 |
| 4.4934 |
| 4.5339 |
| 4.5591 |
| 4.5410 |
| 4.5505 |
| 4.5118 |
| 4.4117 |