Historique des taux quotidiens BMD /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar bermudien = 8.8442 colón salvadorien
le minimum le
1 dollar bermudien = 8.5531 colón salvadorien
Historique des prix SVC / BMD
Date | BMD/SVC |
| 8.7590 |
| 8.7461 |
| 8.7507 |
| 8.7485 |
| 8.7573 |
| 8.7461 |
| 8.7262 |
| 8.7465 |
| 8.7486 |
| 8.7733 |
| 8.7518 |
| 8.7528 |
| 8.7480 |
| 8.7485 |
| 8.7485 |
| 8.7603 |
| 8.7454 |
| 8.7476 |
| 8.7409 |
| 8.7457 |
| 8.7746 |
| 8.7659 |
| 8.7493 |
| 8.7576 |
| 8.7543 |
| 8.7514 |
| 8.7464 |
| 8.7569 |
| 8.7519 |
| 8.7432 |
| 8.7467 |
| 8.7528 |
| 8.7480 |
| 8.7551 |
| 8.7465 |
| 8.7484 |
| 8.7374 |
| 8.7558 |
| 8.7506 |
| 8.7438 |
| 8.7551 |
| 8.7445 |
| 8.7551 |
| 8.7445 |
| 8.7473 |
| 8.7518 |
| 8.7417 |
| 8.7472 |
| 8.7492 |
| 8.7517 |
| 8.7340 |
| 8.7483 |
| 8.7539 |
| 8.7520 |
| 8.7502 |
| 8.7325 |
| 8.7226 |
| 8.7530 |
| 8.7574 |
| 8.7492 |
| 8.7502 |
| 8.7521 |
| 8.7515 |
| 8.7466 |
| 8.7474 |
| 8.7556 |
| 8.7507 |
| 8.7482 |
| 8.7509 |
| 8.7452 |
| 8.7503 |
| 8.7438 |
| 8.7474 |
| 8.7573 |
| 8.7540 |
| 8.7547 |
| 8.7500 |
| 8.7553 |
| 8.7067 |
| 8.7510 |
| 8.7484 |
| 8.7479 |
| 8.7441 |
| 8.7431 |
| 8.7519 |
| 8.7498 |
| 8.7539 |
| 8.7474 |
| 8.7505 |
| 8.7431 |
| 8.7533 |
| 8.7474 |
| 8.7498 |
| 8.7656 |
| 8.7485 |
| 8.7525 |
| 8.7541 |
| 8.7542 |
| 8.7504 |
| 8.7465 |
| 8.7512 |
| 8.7530 |
| 8.7577 |
| 8.7531 |
| 8.7506 |
| 8.7505 |
| 8.7414 |
| 8.7345 |
| 8.7534 |
| 8.7499 |
| 8.7534 |
| 8.7492 |
| 8.7522 |
| 8.7517 |
| 8.7489 |
| 8.7506 |
| 8.7539 |
| 8.7576 |
| 8.7491 |
| 8.7512 |
| 8.7482 |
| 8.7511 |
| 8.7513 |
| 8.7536 |
| 8.7451 |
| 8.7482 |
| 8.7500 |
| 8.7497 |
| 8.7513 |
| 8.7494 |
| 8.7519 |
| 8.7512 |
| 8.7497 |
| 8.7500 |
| 8.7504 |
| 8.7512 |
| 8.7502 |
| 8.7479 |
| 8.7499 |
| 8.7509 |
| 8.7353 |
| 8.7471 |
| 8.7487 |
| 8.7551 |
| 8.7490 |
| 8.7522 |
| 8.7496 |
| 8.7513 |
| 8.7507 |
| 8.7516 |
| 8.7522 |
| 8.7498 |
| 8.7515 |
| 8.7692 |
| 8.7508 |
| 8.7408 |
| 8.7544 |
| 8.7498 |
| 8.7464 |
| 8.7544 |
| 8.7509 |
| 8.7503 |
| 8.7544 |
| 8.7504 |
| 8.7475 |
| 8.7507 |
| 8.7510 |
| 8.7543 |
| 8.7455 |
| 8.7506 |
| 8.7438 |
| 8.7521 |
| 8.7537 |
| 8.7522 |
| 8.7531 |
| 8.7381 |
| 8.7549 |
| 8.7520 |
| 8.7495 |
| 8.7500 |
| 8.7515 |
| 8.7483 |
| 8.7494 |
| 8.7542 |
| 8.7506 |
| 8.7501 |
| 8.7431 |
| 8.7520 |
| 8.7507 |
| 8.7492 |
| 8.7433 |
| 8.7513 |
| 8.7414 |
| 8.7498 |
| 8.7500 |
| 8.7568 |
| 8.7501 |
| 8.7526 |
| 8.7493 |
| 8.7470 |
| 8.7518 |
| 8.7525 |
| 8.7516 |
| 8.7490 |
| 8.7535 |
| 8.7511 |
| 8.6753 |
| 8.7493 |
| 8.7496 |
| 8.7039 |
| 8.7441 |
| 8.7568 |
| 8.7444 |
| 8.7498 |
| 8.7485 |
| 8.7507 |
| 8.7491 |
| 8.7515 |
| 8.7500 |
| 8.7496 |
| 8.7535 |
| 8.7509 |
| 8.7507 |
| 8.7497 |
| 8.7498 |
| 8.7520 |
| 8.7493 |
| 8.7501 |
| 8.7415 |
| 8.7486 |
| 8.7481 |
| 8.7488 |
| 8.7522 |
| 8.7466 |
| 8.7683 |
| 8.7556 |
| 8.7471 |
| 8.7339 |
| 8.7464 |
| 8.7519 |
| 8.7492 |
| 8.7519 |
| 8.7485 |
| 8.7549 |
| 8.7501 |
| 8.7511 |
| 8.7499 |
| 8.7860 |
| 8.7467 |
| 8.7507 |
| 8.7499 |
| 8.7492 |
| 8.7496 |
| 8.7508 |
| 8.7510 |
| 8.7496 |
| 8.7492 |
| 8.7574 |
| 8.7483 |
| 8.7510 |
| 8.7506 |
| 8.7461 |
| 8.7502 |
| 8.7522 |
| 8.7411 |
| 8.7509 |
| 8.7509 |
| 8.7509 |
| 8.7497 |
| 8.7480 |
| 8.7540 |
| 8.7491 |
| 8.7494 |
| 8.7539 |
| 8.7546 |
| 8.7512 |
| 8.7470 |
| 8.7521 |
| 8.7488 |
| 8.7503 |
| 8.7461 |
| 8.7543 |
| 8.7498 |
| 8.7489 |
| 8.7534 |
| 8.7520 |
| 8.7488 |
| 8.7609 |
| 8.7531 |
| 8.7550 |
| 8.7501 |
| 8.7473 |
| 8.7470 |
| 8.7517 |
| 8.7491 |
| 8.7457 |
| 8.7496 |
| 8.7477 |
| 8.7470 |
| 8.7500 |
| 8.7387 |
| 8.7499 |
| 8.7452 |
| 8.7692 |
| 8.7529 |
| 8.7525 |
| 8.7458 |
| 8.7490 |
| 8.7557 |
| 8.7515 |
| 8.7482 |
| 8.7148 |
| 8.7579 |
| 8.7434 |
| 8.7244 |
| 8.7490 |
| 8.7493 |
| 8.7509 |
| 8.7499 |
| 8.7551 |
| 8.7539 |
| 8.7464 |
| 8.7504 |
| 8.7425 |
| 8.7622 |
| 8.7313 |
| 8.7352 |
| 8.7578 |
| 8.7640 |
| 8.7440 |
| 8.7769 |
| 8.7809 |
| 8.7389 |
| 8.7336 |
| 8.7404 |
| 8.7462 |
| 8.7529 |
| 8.7536 |
| 8.7601 |
| 8.7701 |
| 8.7519 |
| 8.7926 |
| 8.7603 |
| 8.7212 |
| 8.7460 |
| 8.7648 |
| 8.7521 |
| 8.6701 |
| 8.7560 |
| 8.7378 |
| 8.7450 |
| 8.7505 |
| 8.7468 |
| 8.7456 |
| 8.7592 |
| 8.7393 |
| 8.7663 |
| 8.7415 |
| 8.7262 |
| 8.5531 |
| 8.7256 |
| 8.7267 |
| 8.7259 |
| 8.7226 |
| 8.7247 |
| 8.7260 |
| 8.7288 |
| 8.7252 |
| 8.7253 |
| 8.7261 |
| 8.7246 |
| 8.7251 |
| 8.7257 |
| 8.7122 |
| 8.7256 |
| 8.7251 |
| 8.7254 |
| 8.7252 |
| 8.7274 |
| 8.7256 |
| 8.7249 |
| 8.7288 |
| 8.7265 |
| 8.7254 |
| 8.7254 |
| 8.7258 |
| 8.7254 |
| 8.7257 |
| 8.7260 |
| 8.7223 |
| 8.7259 |
| 8.7275 |
| 8.7257 |
| 8.7235 |
| 8.7273 |
| 8.7257 |
| 8.7263 |
| 8.7238 |
| 8.7238 |
| 8.7258 |
| 8.7260 |
| 8.7578 |
| 8.7417 |
| 8.7442 |
| 8.7262 |
| 8.7422 |
| 8.7434 |
| 8.7422 |
| 8.7443 |
| 8.7434 |
| 8.7434 |
| 8.7420 |
| 8.7432 |
| 8.7425 |
| 8.7427 |
| 8.7432 |
| 8.7384 |
| 8.7453 |
| 8.7424 |
| 8.7425 |
| 8.7418 |
| 8.7494 |
| 8.7405 |
| 8.7456 |
| 8.7393 |
| 8.7446 |
| 8.7451 |
| 8.7408 |
| 8.7407 |
| 8.7494 |
| 8.7411 |
| 8.7401 |
| 8.7400 |
| 8.7089 |
| 8.7468 |
| 8.7409 |
| 8.7353 |
| 8.7792 |
| 8.7352 |
| 8.7532 |
| 8.7427 |
| 8.7293 |
| 8.7289 |
| 8.7466 |
| 8.7534 |
| 8.7226 |
| 8.7605 |
| 8.7616 |
| 8.6861 |
| 8.7637 |
| 8.7409 |
| 8.7465 |
| 8.7537 |
| 8.7529 |
| 8.7418 |
| 8.7565 |
| 8.7646 |
| 8.7332 |
| 8.7473 |
| 8.7902 |
| 8.7537 |
| 8.7476 |
| 8.7397 |
| 8.7570 |
| 8.7217 |
| 8.7444 |
| 8.7469 |
| 8.7568 |
| 8.6632 |
| 8.7731 |
| 8.6798 |
| 8.7657 |
| 8.7668 |
| 8.7737 |
| 8.7475 |
| 8.7473 |
| 8.7450 |
| 8.7576 |
| 8.7201 |
| 8.7606 |
| 8.7442 |
| 8.7435 |
| 8.7699 |
| 8.7679 |
| 8.7546 |
| 8.7414 |
| 8.7508 |
| 8.7405 |
| 8.7492 |
| 8.7327 |
| 8.7510 |
| 8.7356 |
| 8.7371 |
| 8.7450 |
| 8.7512 |
| 8.7799 |
| 8.7632 |
| 8.7383 |
| 8.7565 |
| 8.7603 |
| 8.7801 |
| 8.7502 |
| 8.7499 |
| 8.7489 |
| 8.7486 |
| 8.7486 |
| 8.7499 |
| 8.7479 |
| 8.7434 |
| 8.7466 |
| 8.7377 |
| 8.7518 |
| 8.7513 |
| 8.7484 |
| 8.7493 |
| 8.7499 |
| 8.7297 |
| 8.7517 |
| 8.7681 |
| 8.7502 |
| 8.7449 |
| 8.7497 |
| 8.7396 |
| 8.7419 |
| 8.7514 |
| 8.7517 |
| 8.7453 |
| 8.7499 |
| 8.7457 |
| 8.7547 |
| 8.7498 |
| 8.7469 |
| 8.7390 |
| 8.7536 |
| 8.7572 |
| 8.7445 |
| 8.7502 |
| 8.7424 |
| 8.7487 |
| 8.7501 |
| 8.7433 |
| 8.7523 |
| 8.7496 |
| 8.7497 |
| 8.7492 |
| 8.7508 |
| 8.7521 |
| 8.7381 |
| 8.7546 |
| 8.7490 |
| 8.7197 |
| 8.7578 |
| 8.7444 |
| 8.7566 |
| 8.7477 |
| 8.7430 |
| 8.7549 |
| 8.7468 |
| 8.7338 |
| 8.7507 |
| 8.7426 |
| 8.7582 |
| 8.7378 |
| 8.7439 |
| 8.7312 |
| 8.7497 |
| 8.7438 |
| 8.7503 |
| 8.7546 |
| 8.7374 |
| 8.7450 |
| 8.7500 |
| 8.7493 |
| 8.7399 |
| 8.7937 |
| 8.7432 |
| 8.7376 |
| 8.7388 |
| 8.8025 |
| 8.7470 |
| 8.7434 |
| 8.7609 |
| 8.7411 |
| 8.7518 |
| 8.7330 |
| 8.7165 |
| 8.7447 |
| 8.7592 |
| 8.7332 |
| 8.7375 |
| 8.7416 |
| 8.7290 |
| 8.7464 |
| 8.7503 |
| 8.7529 |
| 8.7407 |
| 8.7536 |
| 8.7546 |
| 8.7398 |
| 8.7529 |
| 8.7366 |
| 8.7506 |
| 8.7575 |
| 8.7426 |
| 8.7580 |
| 8.7392 |
| 8.7506 |
| 8.7340 |
| 8.7500 |
| 8.7538 |
| 8.7179 |
| 8.7524 |
| 8.7571 |
| 8.7492 |
| 8.7468 |
| 8.7492 |
| 8.7487 |
| 8.7492 |
| 8.7465 |
| 8.7488 |
| 8.7491 |
| 8.7482 |
| 8.7479 |
| 8.7487 |
| 8.7464 |
| 8.7489 |
| 8.7482 |
| 8.7479 |
| 8.7483 |
| 8.7488 |
| 8.7495 |
| 8.7492 |
| 8.7482 |
| 8.7490 |
| 8.7500 |
| 8.7493 |
| 8.7484 |
| 8.7487 |
| 8.7480 |
| 8.7480 |
| 8.7489 |
| 8.7513 |
| 8.7425 |
| 8.7504 |
| 8.7507 |
| 8.7458 |
| 8.7489 |
| 8.7450 |
| 8.7499 |
| 8.7470 |
| 8.7484 |
| 8.7477 |
| 8.7483 |
| 8.7488 |
| 8.7495 |
| 8.7499 |
| 8.7493 |
| 8.7506 |
| 8.6982 |
| 8.7565 |
| 8.7472 |
| 8.7499 |
| 8.7415 |
| 8.7531 |
| 8.7486 |
| 8.7468 |
| 8.7475 |
| 8.7507 |
| 8.7476 |
| 8.7488 |
| 8.7503 |
| 8.7490 |
| 8.7469 |
| 8.7476 |
| 8.7497 |
| 8.7495 |
| 8.7508 |
| 8.7468 |
| 8.7491 |
| 8.7378 |
| 8.7523 |
| 8.7482 |
| 8.7498 |
| 8.7478 |
| 8.7498 |
| 8.7489 |
| 8.7480 |
| 8.7488 |
| 8.7483 |
| 8.7501 |
| 8.7505 |
| 8.7513 |
| 8.7490 |
| 8.7489 |
| 8.7496 |
| 8.7502 |
| 8.7410 |
| 8.7477 |
| 8.7482 |
| 8.7511 |
| 8.7476 |
| 8.8114 |
| 8.7488 |
| 8.7519 |
| 8.7487 |
| 8.7488 |
| 8.7486 |
| 8.7487 |
| 8.7493 |
| 8.7517 |
| 8.7500 |
| 8.7486 |
| 8.7483 |
| 8.7496 |
| 8.7491 |
| 8.7469 |
| 8.7489 |
| 8.7481 |
| 8.7485 |
| 8.7496 |
| 8.7501 |
| 8.7489 |
| 8.7499 |
| 8.7482 |
| 8.7479 |
| 8.7489 |
| 8.7493 |
| 8.7499 |
| 8.7491 |
| 8.7470 |
| 8.7486 |
| 8.7473 |
| 8.7481 |
| 8.7478 |
| 8.7482 |
| 8.7485 |
| 8.7483 |
| 8.7500 |
| 8.7490 |
| 8.7488 |
| 8.7487 |
| 8.7494 |
| 8.7463 |
| 8.7488 |
| 8.7484 |
| 8.7496 |
| 8.7494 |
| 8.7480 |
| 8.7489 |
| 8.7478 |
| 8.7480 |
| 8.7492 |
| 8.7498 |
| 8.7490 |
| 8.7499 |
| 8.7486 |
| 8.7455 |
| 8.7461 |
| 8.7471 |
| 8.7490 |
| 8.7491 |
| 8.7481 |
| 8.7498 |
| 8.7479 |
| 8.7492 |
| 8.7475 |
| 8.7494 |
| 8.7494 |
| 8.7499 |
| 8.7484 |
| 8.7483 |
| 8.7464 |
| 8.7488 |
| 8.7486 |
| 8.7483 |
| 8.7479 |
| 8.7489 |
| 8.7497 |
| 8.7519 |
| 8.7463 |
| 8.7548 |
| 8.7524 |
| 8.7515 |
| 8.7439 |
| 8.7472 |
| 8.7494 |
| 8.7521 |
| 8.7498 |
| 8.7450 |
| 8.7505 |
| 8.7489 |
| 8.7485 |
| 8.7539 |
| 8.7456 |
| 8.7511 |
| 8.7565 |
| 8.7517 |
| 8.7463 |
| 8.7482 |
| 8.7441 |
| 8.7575 |
| 8.7540 |
| 8.7503 |
| 8.7532 |
| 8.7463 |
| 8.7452 |
| 8.7548 |
| 8.7482 |
| 8.7510 |
| 8.7479 |
| 8.7489 |
| 8.7496 |
| 8.7520 |
| 8.7497 |
| 8.7497 |
| 8.7519 |
| 8.7509 |
| 8.7508 |
| 8.7517 |
| 8.7483 |
| 8.7521 |
| 8.7528 |
| 8.7559 |
| 8.7502 |
| 8.7493 |
| 8.7518 |
| 8.7505 |
| 8.7508 |
| 8.7518 |
| 8.7500 |
| 8.7497 |
| 8.7475 |
| 8.7497 |
| 8.7532 |
| 8.7501 |
| 8.7509 |
| 8.7499 |
| 8.7506 |
| 8.7502 |
| 8.7500 |
| 8.7492 |
| 8.7514 |
| 8.7499 |
| 8.7492 |
| 8.7494 |
| 8.7503 |
| 8.7520 |
| 8.7496 |
| 8.7501 |
| 8.7496 |
| 8.7495 |
| 8.7509 |
| 8.7505 |
| 8.7507 |
| 8.7513 |
| 8.7502 |
| 8.7493 |
| 8.7495 |
| 8.7486 |
| 8.7629 |
| 8.7494 |
| 8.7512 |
| 8.7504 |
| 8.7167 |
| 8.7498 |
| 8.7497 |
| 8.7495 |
| 8.7501 |
| 8.7498 |
| 8.7490 |
| 8.7499 |
| 8.7502 |
| 8.7505 |
| 8.7516 |
| 8.7493 |
| 8.7504 |
| 8.7491 |
| 8.7515 |
| 8.7500 |
| 8.7493 |
| 8.7498 |
| 8.7505 |
| 8.7500 |
| 8.7511 |
| 8.7515 |
| 8.7497 |
| 8.7504 |
| 8.7497 |
| 8.7504 |
| 8.7495 |
| 8.7498 |
| 8.7410 |
| 8.7500 |
| 8.7507 |
| 8.7511 |
| 8.7511 |
| 8.7515 |
| 8.7503 |
| 8.7504 |
| 8.7507 |
| 8.7495 |
| 8.7487 |
| 8.7496 |
| 8.7500 |
| 8.7496 |
| 8.7495 |
| 8.7517 |
| 8.7510 |
| 8.7511 |
| 8.7493 |
| 8.7503 |
| 8.7505 |
| 8.7505 |
| 8.7496 |
| 8.7485 |
| 8.7503 |
| 8.7493 |
| 8.7495 |
| 8.7487 |
| 8.7494 |
| 8.7495 |
| 8.7498 |
| 8.7505 |
| 8.7499 |
| 8.7508 |
| 8.7498 |
| 8.7499 |
| 8.7519 |
| 8.7484 |
| 8.7499 |
| 8.7504 |
| 8.7505 |
| 8.7491 |
| 8.7502 |
| 8.7496 |
| 8.7508 |
| 8.7508 |
| 8.7503 |
| 8.7513 |
| 8.7498 |
| 8.7518 |
| 8.7496 |
| 8.7501 |
| 8.7512 |
| 8.7501 |
| 8.7495 |
| 8.7499 |
| 8.7519 |
| 8.7497 |
| 8.7502 |
| 8.7501 |
| 8.8098 |
| 8.7516 |
| 8.7505 |
| 8.7498 |
| 8.7512 |
| 8.7488 |
| 8.7500 |
| 8.7498 |
| 8.7505 |
| 8.7500 |
| 8.7494 |
| 8.7503 |
| 8.7513 |
| 8.7511 |
| 8.7499 |
| 8.7483 |
| 8.7490 |
| 8.7507 |
| 8.7511 |
| 8.7494 |
| 8.7505 |
| 8.7508 |
| 8.7504 |
| 8.7513 |
| 8.7504 |
| 8.7507 |
| 8.7515 |
| 8.7505 |
| 8.7546 |
| 8.7492 |
| 8.7510 |
| 8.7507 |
| 8.7505 |
| 8.7543 |
| 8.7509 |
| 8.7512 |
| 8.7493 |
| 8.7520 |
| 8.7504 |
| 8.7541 |
| 8.7513 |
| 8.7509 |
| 8.7520 |
| 8.7518 |
| 8.7510 |
| 8.7505 |
| 8.7514 |
| 8.7516 |
| 8.7533 |
| 8.7498 |
| 8.7522 |
| 8.7509 |
| 8.7526 |
| 8.7514 |
| 8.7493 |
| 8.7522 |
| 8.7507 |
| 8.7509 |
| 8.7514 |
| 8.7516 |
| 8.7529 |
| 8.7517 |
| 8.7510 |
| 8.7484 |
| 8.7499 |
| 8.7532 |
| 8.7533 |
| 8.7499 |
| 8.7514 |
| 8.7511 |
| 8.7510 |
| 8.7577 |
| 8.7503 |
| 8.7490 |
| 8.7470 |
| 8.7505 |
| 8.7462 |
| 8.6863 |
| 8.7527 |
| 8.7507 |
| 8.7501 |
| 8.7502 |
| 8.7509 |
| 8.7477 |
| 8.7513 |
| 8.7470 |
| 8.7504 |
| 8.7506 |
| 8.7482 |
| 8.7507 |
| 8.7544 |