Historique des taux quotidiens BMD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bermudien = 61 063.0827 dinar soudanais
le minimum le
1 dollar bermudien = 617.7059 dinar soudanais
Date | BMD/SDD |
---|---|
60 101.2863 | |
60 333.2067 | |
60 267.7684 | |
60 471.9772 | |
60 470.3000 | |
60 692.1542 | |
59 880.2268 | |
60 603.9212 | |
60 078.8956 | |
59 925.3223 | |
59 608.1642 | |
59 917.6356 | |
59 984.9772 | |
60 088.5334 | |
60 113.3505 | |
60 159.7587 | |
60 016.8906 | |
59 889.2300 | |
59 609.6848 | |
59 601.5416 | |
59 282.6595 | |
59 374.1719 | |
59 564.9666 | |
59 960.6146 | |
59 941.0381 | |
59 681.7547 | |
59 744.8994 | |
60 355.9381 | |
60 404.6717 | |
60 672.2317 | |
60 265.6808 | |
60 699.7214 | |
60 620.0195 | |
61 063.0827 | |
60 780.8222 | |
60 233.4456 | |
60 112.2111 | |
60 180.5158 | |
59 955.4763 | |
59 886.7651 | |
59 839.1976 | |
59 411.9625 | |
59 450.6584 | |
59 418.1506 | |
58 769.4525 | |
59 289.7059 | |
59 636.6685 | |
59 740.9668 | |
59 639.0417 | |
59 775.7956 | |
60 115.7645 | |
60 330.0675 | |
60 001.6650 | |
60 323.6308 | |
60 116.4863 | |
59 899.5488 | |
56 228.2614 | |
56 805.6496 | |
56 420.8445 | |
56 309.3623 | |
56 220.7456 | |
56 194.2785 | |
56 261.1475 | |
56 763.2886 | |
56 805.1613 | |
56 540.7717 | |
56 442.8378 | |
56 331.2121 | |
56 388.7120 | |
56 435.4323 | |
56 436.9982 | |
56 625.7209 | |
57 003.6679 | |
57 161.0190 | |
56 512.3701 | |
56 503.6144 | |
56 379.3998 | |
56 671.9772 | |
56 330.4887 | |
55 898.7591 | |
57 006.9351 | |
56 126.8062 | |
56 671.8919 | |
56 277.5418 | |
56 648.1726 | |
56 751.8974 | |
56 386.9382 | |
56 884.3453 | |
56 689.9198 | |
56 522.7879 | |
56 340.2323 | |
56 571.5571 | |
56 412.2198 | |
56 979.2258 | |
56 483.2068 | |
56 463.9552 | |
56 602.6902 | |
44 686.0358 | |
44 665.8933 | |
44 307.6609 | |
44 417.5925 | |
45 116.6311 | |
45 074.7399 | |
44 557.9798 | |
44 646.8776 | |
44 669.0993 | |
44 606.9141 | |
44 556.0627 | |
44 306.0708 | |
44 474.4591 | |
44 235.6271 | |
44 055.0273 | |
43 674.5507 | |
43 827.7034 | |
43 765.8411 | |
43 578.3695 | |
43 827.6411 | |
43 548.9082 | |
43 608.4312 | |
43 601.9671 | |
43 640.9720 | |
43 563.6489 | |
43 789.4409 | |
43 959.5320 | |
43 653.3250 | |
43 813.4074 | |
43 873.0350 | |
43 858.7518 | |
43 957.1378 | |
43 975.4702 | |
43 920.6566 | |
43 853.4481 | |
43 875.6297 | |
43 788.8895 | |
44 015.9877 | |
44 243.7737 | |
44 357.4613 | |
44 472.1619 | |
44 423.2405 | |
44 317.9527 | |
44 314.0265 | |
44 503.3548 | |
45 184.6951 | |
44 794.0715 | |
43 720.7858 | |
43 174.7498 | |
42 494.1555 | |
42 012.4259 | |
40 974.5794 | |
39 972.1164 | |
40 122.3179 | |
37 963.0966 | |
38 017.6496 | |
37 971.3852 | |
37 977.5686 | |
37 826.1826 | |
37 949.3062 | |
37 887.1280 | |
37 541.0306 | |
37 513.4247 | |
5 487.4797 | |
5 498.1619 | |
5 472.8072 | |
5 524.9756 | |
5 509.0012 | |
5 530.8583 | |
5 511.4227 | |
5 541.8115 | |
5 485.3578 | |
5 450.2880 | |
5 523.1091 | |
5 495.7555 | |
5 525.6672 | |
5 542.2926 | |
5 481.6492 | |
5 509.5608 | |
5 504.3036 | |
5 517.3932 | |
5 487.0756 | |
5 471.7216 | |
5 480.9019 | |
5 506.8973 | |
5 496.2595 | |
5 486.2872 | |
5 480.4383 | |
5 507.3345 | |
5 512.6975 | |
5 481.0143 | |
5 523.2017 | |
5 498.8563 | |
5 513.8791 | |
5 486.0210 | |
5 501.6836 | |
5 472.4822 | |
5 508.2023 | |
5 466.5934 | |
5 450.4784 | |
5 481.9444 | |
5 478.2617 | |
5 481.1360 | |
5 458.7277 | |
5 507.6738 | |
5 523.0256 | |
5 513.3213 | |
5 530.2931 | |
5 464.4829 | |
5 496.3423 | |
5 502.2894 | |
5 509.5086 | |
5 496.5872 | |
5 527.4530 | |
5 488.9535 | |
5 374.4942 | |
5 221.5805 | |
5 058.8074 | |
4 881.0268 | |
4 517.4826 | |
4 520.0018 | |
4 513.3368 | |
4 499.3792 | |
4 486.3410 | |
4 493.3646 | |
4 503.9871 | |
4 504.1985 | |
4 476.3917 | |
4 498.3107 | |
4 481.7357 | |
4 502.9180 | |
4 513.8433 | |
4 482.6067 | |
4 507.8598 | |
4 506.8384 | |
4 508.4985 | |
4 496.0686 | |
4 496.4026 | |
4 511.8103 | |
4 494.0392 | |
4 530.2686 | |
4 504.8687 | |
4 509.0105 | |
4 490.8165 | |
4 475.5606 | |
4 489.8989 | |
4 498.9468 | |
4 517.0074 | |
4 496.9238 | |
4 523.9956 | |
4 489.4950 | |
4 502.6596 | |
4 492.8392 | |
4 474.9478 | |
4 499.1379 | |
4 506.3801 | |
4 504.8610 | |
4 509.5660 | |
4 487.2904 | |
4 744.0423 | |
4 754.0802 | |
4 745.9555 | |
4 762.9540 | |
4 748.0138 | |
4 754.8981 | |
4 743.9981 | |
4 749.7111 | |
4 745.7633 | |
4 727.2735 | |
4 762.7741 | |
4 754.4949 | |
4 744.7527 | |
4 763.0206 | |
4 746.9058 | |
4 735.6862 | |
4 734.2993 | |
4 754.3744 | |
4 745.4142 | |
4 778.6016 | |
4 740.4201 | |
4 762.4943 | |
4 738.0560 | |
4 765.5606 | |
4 734.2684 | |
4 751.7557 | |
4 712.1599 | |
1 795.1067 | |
1 797.3587 | |
1 799.8981 | |
1 798.6999 | |
1 795.7820 | |
1 792.0250 | |
1 801.1537 | |
1 787.7647 | |
1 784.4152 | |
1 795.9178 | |
1 792.8714 | |
1 792.0461 | |
1 798.3427 | |
1 797.1527 | |
1 800.5699 | |
1 795.2429 | |
1 795.3508 | |
1 788.0205 | |
1 798.1092 | |
1 801.2239 | |
1 802.9330 | |
1 790.9973 | |
1 803.9526 | |
1 800.4106 | |
1 804.7874 | |
1 809.3682 | |
1 802.9458 | |
1 802.3049 | |
1 809.9356 | |
1 804.7892 | |
1 801.1754 | |
1 799.7050 | |
1 809.1186 | |
1 807.7401 | |
1 789.7505 | |
1 809.4094 | |
699.6446 | |
698.7655 | |
692.3835 | |
700.0109 | |
693.1104 | |
698.7432 | |
700.4472 | |
667.0862 | |
665.7707 | |
668.6822 | |
637.9876 | |
638.4321 | |
636.3709 | |
634.4399 | |
636.0985 | |
637.0034 | |
633.2079 | |
629.4928 | |
631.0319 | |
634.2297 | |
630.6024 | |
633.5693 | |
636.9281 | |
636.1492 | |
632.0988 | |
639.5663 | |
642.6751 | |
645.9922 | |
645.5309 | |
650.4668 | |
651.8956 | |
649.6950 | |
646.6818 | |
652.1613 | |
648.6973 | |
654.7670 | |
655.9397 | |
656.0740 | |
655.1198 | |
660.2861 | |
662.7844 | |
661.3598 | |
658.5306 | |
662.3764 | |
665.1800 | |
666.3471 | |
663.8557 | |
665.0448 | |
665.1659 | |
658.0037 | |
658.3148 | |
657.7728 | |
668.1962 | |
663.4654 | |
672.9888 | |
669.5796 | |
671.2301 | |
661.9959 | |
657.7703 | |
662.7139 | |
662.7461 | |
659.2025 | |
651.0785 | |
651.9170 | |
654.6893 | |
651.6089 | |
647.7132 | |
643.6750 | |
642.0991 | |
642.4698 | |
640.4000 | |
645.3458 | |
641.8523 | |
639.0961 | |
642.9828 | |
649.7489 | |
642.1046 | |
645.0496 | |
626.3421 | |
628.0476 | |
626.0071 | |
624.5941 | |
627.6375 | |
622.1421 | |
627.4986 | |
627.5367 | |
627.5223 | |
627.8128 | |
626.0043 | |
626.2452 | |
626.8826 | |
625.9847 | |
627.3418 | |
626.6596 | |
626.0930 | |
625.9804 | |
625.2867 | |
629.8681 | |
626.7733 | |
628.5501 | |
626.4001 | |
628.0283 | |
627.8263 | |
627.4287 | |
625.4277 | |
633.9544 | |
625.2679 | |
625.2367 | |
623.0427 | |
623.4789 | |
634.8030 | |
633.7769 | |
632.9871 |