Historique des taux quotidiens BIF /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0013402 florin néerlandais
le minimum le
1 franc burundais = 0.0006914 florin néerlandais
Historique des prix NLG / BIF
Date | BIF/NLG |
| 0.0007077 |
| 0.0007113 |
| 0.0007136 |
| 0.0007167 |
| 0.0007201 |
| 0.0007239 |
| 0.0007093 |
| 0.0007172 |
| 0.0007107 |
| 0.0007066 |
| 0.0007038 |
| 0.0007093 |
| 0.0007102 |
| 0.0007163 |
| 0.0007160 |
| 0.0007181 |
| 0.0007120 |
| 0.0007101 |
| 0.0007073 |
| 0.0007056 |
| 0.0006990 |
| 0.0007011 |
| 0.0007076 |
| 0.0007181 |
| 0.0007141 |
| 0.0007064 |
| 0.0007085 |
| 0.0007234 |
| 0.0007237 |
| 0.0007311 |
| 0.0007268 |
| 0.0007357 |
| 0.0007352 |
| 0.0007395 |
| 0.0007333 |
| 0.0007262 |
| 0.0007245 |
| 0.0007186 |
| 0.0007194 |
| 0.0007143 |
| 0.0007106 |
| 0.0007096 |
| 0.0007077 |
| 0.0007029 |
| 0.0006933 |
| 0.0007086 |
| 0.0007143 |
| 0.0007140 |
| 0.0007120 |
| 0.0007233 |
| 0.0007278 |
| 0.0007297 |
| 0.0007233 |
| 0.0009727 |
| 0.0009617 |
| 0.0009664 |
| 0.0009600 |
| 0.0009698 |
| 0.0009880 |
| 0.0009920 |
| 0.0010031 |
| 0.0009929 |
| 0.0009921 |
| 0.0009913 |
| 0.0009812 |
| 0.0009791 |
| 0.0009813 |
| 0.0009928 |
| 0.0009957 |
| 0.0010016 |
| 0.0010043 |
| 0.0010099 |
| 0.0010166 |
| 0.0010307 |
| 0.0010420 |
| 0.0010350 |
| 0.0010667 |
| 0.0010813 |
| 0.0010851 |
| 0.0010861 |
| 0.0011016 |
| 0.0010929 |
| 0.0011135 |
| 0.0010676 |
| 0.0010577 |
| 0.0010769 |
| 0.0010700 |
| 0.0010792 |
| 0.0010547 |
| 0.0010524 |
| 0.0010461 |
| 0.0010468 |
| 0.0010549 |
| 0.0010636 |
| 0.0010264 |
| 0.0010162 |
| 0.0010179 |
| 0.0010335 |
| 0.0010076 |
| 0.0009955 |
| 0.0010121 |
| 0.0010358 |
| 0.0010209 |
| 0.0010281 |
| 0.0010100 |
| 0.0009826 |
| 0.0009883 |
| 0.0010061 |
| 0.0009796 |
| 0.0009750 |
| 0.0009720 |
| 0.0009580 |
| 0.0009918 |
| 0.0009715 |
| 0.0009681 |
| 0.0009722 |
| 0.0009725 |
| 0.0009734 |
| 0.0009779 |
| 0.0009781 |
| 0.0009790 |
| 0.0009792 |
| 0.0009837 |
| 0.0009724 |
| 0.0009546 |
| 0.0009540 |
| 0.0009521 |
| 0.0009523 |
| 0.0009593 |
| 0.0009529 |
| 0.0009467 |
| 0.0009445 |
| 0.0009392 |
| 0.0009350 |
| 0.0009413 |
| 0.0009451 |
| 0.0009436 |
| 0.0009471 |
| 0.0009355 |
| 0.0009411 |
| 0.0009439 |
| 0.0009369 |
| 0.0009381 |
| 0.0009328 |
| 0.0009340 |
| 0.0009195 |
| 0.0009146 |
| 0.0009139 |
| 0.0009134 |
| 0.0009185 |
| 0.0009200 |
| 0.0009354 |
| 0.0009325 |
| 0.0009394 |
| 0.0009461 |
| 0.0009587 |
| 0.0009579 |
| 0.0009448 |
| 0.0009520 |
| 0.0009373 |
| 0.0009286 |
| 0.0009341 |
| 0.0009376 |
| 0.0009404 |
| 0.0009319 |
| 0.0009397 |
| 0.0009306 |
| 0.0009261 |
| 0.0009283 |
| 0.0009275 |
| 0.0009344 |
| 0.0009374 |
| 0.0009506 |
| 0.0009592 |
| 0.0009563 |
| 0.0009614 |
| 0.0009769 |
| 0.0009643 |
| 0.0009677 |
| 0.0009645 |
| 0.0009678 |
| 0.0009766 |
| 0.0009699 |
| 0.0009614 |
| 0.0009659 |
| 0.0009573 |
| 0.0009684 |
| 0.0009619 |
| 0.0009737 |
| 0.0009723 |
| 0.0009717 |
| 0.0009994 |
| 0.0010088 |
| 0.0010128 |
| 0.0010203 |
| 0.0010226 |
| 0.0010214 |
| 0.0010249 |
| 0.0010425 |
| 0.0010675 |
| 0.0010591 |
| 0.0010736 |
| 0.0010653 |
| 0.0010732 |
| 0.0010682 |
| 0.0010698 |
| 0.0010800 |
| 0.0010562 |
| 0.0010871 |
| 0.0010410 |
| 0.0010223 |
| 0.0010478 |
| 0.0010761 |
| 0.0010773 |
| 0.0010707 |
| 0.0010577 |
| 0.0010608 |
| 0.0010533 |
| 0.0010503 |
| 0.0010456 |
| 0.0010453 |
| 0.0010564 |
| 0.0010552 |
| 0.0010617 |
| 0.0010602 |
| 0.0010682 |
| 0.0010617 |
| 0.0010663 |
| 0.0010601 |
| 0.0010657 |
| 0.0010562 |
| 0.0010807 |
| 0.0010839 |
| 0.0010918 |
| 0.0010817 |
| 0.0010819 |
| 0.0010809 |
| 0.0010850 |
| 0.0010736 |
| 0.0010786 |
| 0.0010658 |
| 0.0010631 |
| 0.0010726 |
| 0.0010667 |
| 0.0010629 |
| 0.0010672 |
| 0.0010583 |
| 0.0010508 |
| 0.0010670 |
| 0.0010538 |
| 0.0010566 |
| 0.0010735 |
| 0.0010736 |
| 0.0010697 |
| 0.0010731 |
| 0.0010750 |
| 0.0010682 |
| 0.0010646 |
| 0.0010688 |
| 0.0010737 |
| 0.0010725 |
| 0.0010747 |
| 0.0010784 |
| 0.0010720 |
| 0.0010702 |
| 0.0010830 |
| 0.0010782 |
| 0.0010656 |
| 0.0010740 |
| 0.0010796 |
| 0.0010657 |
| 0.0010650 |
| 0.0010660 |
| 0.0010706 |
| 0.0010781 |
| 0.0010701 |
| 0.0010799 |
| 0.0010707 |
| 0.0010599 |
| 0.0011019 |
| 0.0010758 |
| 0.0010802 |
| 0.0010736 |
| 0.0010627 |
| 0.0010797 |
| 0.0010703 |
| 0.0010569 |
| 0.0010638 |
| 0.0010697 |
| 0.0010717 |
| 0.0010660 |
| 0.0010801 |
| 0.0010875 |
| 0.0010675 |
| 0.0010609 |
| 0.0010687 |
| 0.0010678 |
| 0.0010580 |
| 0.0010704 |
| 0.0010652 |
| 0.0010657 |
| 0.0010647 |
| 0.0010615 |
| 0.0010777 |
| 0.0010560 |
| 0.0010455 |
| 0.0010456 |
| 0.0010290 |
| 0.0010134 |
| 0.0010076 |
| 0.0010166 |
| 0.0010065 |
| 0.0010016 |
| 0.0010179 |
| 0.0010114 |
| 0.0010142 |
| 0.0010113 |
| 0.0010176 |
| 0.0010142 |
| 0.0010050 |
| 0.0010153 |
| 0.0010232 |
| 0.0010474 |
| 0.0010459 |
| 0.0010582 |
| 0.0010560 |
| 0.0010654 |
| 0.0010586 |
| 0.0010535 |
| 0.0010684 |
| 0.0010777 |
| 0.0010698 |
| 0.0010647 |
| 0.0010700 |
| 0.0010715 |
| 0.0010601 |
| 0.0010572 |
| 0.0010509 |
| 0.0010638 |
| 0.0010603 |
| 0.0010777 |
| 0.0010756 |
| 0.0010746 |
| 0.0010810 |
| 0.0010922 |
| 0.0011126 |
| 0.0011200 |
| 0.0011216 |
| 0.0011417 |
| 0.0011448 |
| 0.0011400 |
| 0.0011355 |
| 0.0011653 |
| 0.0011558 |
| 0.0011723 |
| 0.0011781 |
| 0.0011807 |
| 0.0011863 |
| 0.0012130 |
| 0.0012193 |
| 0.0012117 |
| 0.0011912 |
| 0.0012059 |
| 0.0012098 |
| 0.0012260 |
| 0.0012262 |
| 0.0012243 |
| 0.0012279 |
| 0.0012115 |
| 0.0012183 |
| 0.0012110 |
| 0.0012313 |
| 0.0012339 |
| 0.0012501 |
| 0.0012515 |
| 0.0012592 |
| 0.0012219 |
| 0.0012187 |
| 0.0012368 |
| 0.0012362 |
| 0.0012235 |
| 0.0011912 |
| 0.0012000 |
| 0.0012104 |
| 0.0011982 |
| 0.0011844 |
| 0.0011772 |
| 0.0011743 |
| 0.0011826 |
| 0.0011775 |
| 0.0011926 |
| 0.0011844 |
| 0.0011718 |
| 0.0011872 |
| 0.0011990 |
| 0.0011911 |
| 0.0012109 |
| 0.0012012 |
| 0.0011944 |
| 0.0011915 |
| 0.0011912 |
| 0.0011687 |
| 0.0012505 |
| 0.0012532 |
| 0.0012734 |
| 0.0012606 |
| 0.0012486 |
| 0.0012335 |
| 0.0012436 |
| 0.0012684 |
| 0.0012594 |
| 0.0012461 |
| 0.0012389 |
| 0.0012632 |
| 0.0012531 |
| 0.0012688 |
| 0.0012829 |
| 0.0012818 |
| 0.0012687 |
| 0.0012585 |
| 0.0012746 |
| 0.0012995 |
| 0.0013151 |
| 0.0012900 |
| 0.0012934 |
| 0.0012996 |
| 0.0012919 |
| 0.0013141 |
| 0.0013034 |
| 0.0013003 |
| 0.0013368 |
| 0.0013363 |
| 0.0013178 |