Historique des taux quotidiens BIF /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0039893 franc français
le minimum le
1 franc burundais = 0.0020579 franc français
Historique des prix FRF / BIF
Date | BIF/FRF |
| 0.0021065 |
| 0.0021173 |
| 0.0021241 |
| 0.0021332 |
| 0.0021434 |
| 0.0021548 |
| 0.0021112 |
| 0.0021348 |
| 0.0021155 |
| 0.0021034 |
| 0.0020948 |
| 0.0021113 |
| 0.0021140 |
| 0.0021322 |
| 0.0021313 |
| 0.0021375 |
| 0.0021193 |
| 0.0021135 |
| 0.0021054 |
| 0.0021001 |
| 0.0020806 |
| 0.0020868 |
| 0.0021063 |
| 0.0021376 |
| 0.0021255 |
| 0.0021025 |
| 0.0021088 |
| 0.0021533 |
| 0.0021540 |
| 0.0021761 |
| 0.0021634 |
| 0.0021900 |
| 0.0021885 |
| 0.0022013 |
| 0.0021828 |
| 0.0021615 |
| 0.0021564 |
| 0.0021389 |
| 0.0021412 |
| 0.0021261 |
| 0.0021152 |
| 0.0021123 |
| 0.0021064 |
| 0.0020921 |
| 0.0020636 |
| 0.0021093 |
| 0.0021263 |
| 0.0021252 |
| 0.0021193 |
| 0.0021530 |
| 0.0021664 |
| 0.0021720 |
| 0.0021529 |
| 0.0028954 |
| 0.0028625 |
| 0.0028767 |
| 0.0028577 |
| 0.0028869 |
| 0.0029410 |
| 0.0029529 |
| 0.0029858 |
| 0.0029555 |
| 0.0029532 |
| 0.0029508 |
| 0.0029206 |
| 0.0029143 |
| 0.0029208 |
| 0.0029551 |
| 0.0029639 |
| 0.0029814 |
| 0.0029895 |
| 0.0030062 |
| 0.0030259 |
| 0.0030679 |
| 0.0031016 |
| 0.0030809 |
| 0.0031752 |
| 0.0032186 |
| 0.0032299 |
| 0.0032328 |
| 0.0032791 |
| 0.0032531 |
| 0.0033143 |
| 0.0031777 |
| 0.0031484 |
| 0.0032054 |
| 0.0031850 |
| 0.0032123 |
| 0.0031393 |
| 0.0031326 |
| 0.0031139 |
| 0.0031158 |
| 0.0031401 |
| 0.0031659 |
| 0.0030552 |
| 0.0030249 |
| 0.0030298 |
| 0.0030762 |
| 0.0029994 |
| 0.0029632 |
| 0.0030125 |
| 0.0030831 |
| 0.0030389 |
| 0.0030602 |
| 0.0030065 |
| 0.0029247 |
| 0.0029418 |
| 0.0029947 |
| 0.0029160 |
| 0.0029022 |
| 0.0028932 |
| 0.0028515 |
| 0.0029522 |
| 0.0028918 |
| 0.0028815 |
| 0.0028939 |
| 0.0028947 |
| 0.0028973 |
| 0.0029109 |
| 0.0029115 |
| 0.0029141 |
| 0.0029146 |
| 0.0029281 |
| 0.0028945 |
| 0.0028416 |
| 0.0028397 |
| 0.0028339 |
| 0.0028346 |
| 0.0028553 |
| 0.0028363 |
| 0.0028178 |
| 0.0028114 |
| 0.0027957 |
| 0.0027831 |
| 0.0028019 |
| 0.0028132 |
| 0.0028087 |
| 0.0028192 |
| 0.0027845 |
| 0.0028013 |
| 0.0028095 |
| 0.0027886 |
| 0.0027924 |
| 0.0027766 |
| 0.0027802 |
| 0.0027368 |
| 0.0027224 |
| 0.0027204 |
| 0.0027188 |
| 0.0027339 |
| 0.0027384 |
| 0.0027842 |
| 0.0027758 |
| 0.0027962 |
| 0.0028163 |
| 0.0028537 |
| 0.0028514 |
| 0.0028123 |
| 0.0028338 |
| 0.0027901 |
| 0.0027642 |
| 0.0027805 |
| 0.0027910 |
| 0.0027991 |
| 0.0027740 |
| 0.0027971 |
| 0.0027700 |
| 0.0027566 |
| 0.0027633 |
| 0.0027608 |
| 0.0027814 |
| 0.0027902 |
| 0.0028294 |
| 0.0028551 |
| 0.0028464 |
| 0.0028618 |
| 0.0029077 |
| 0.0028704 |
| 0.0028804 |
| 0.0028710 |
| 0.0028807 |
| 0.0029070 |
| 0.0028869 |
| 0.0028618 |
| 0.0028752 |
| 0.0028494 |
| 0.0028826 |
| 0.0028633 |
| 0.0028983 |
| 0.0028943 |
| 0.0028922 |
| 0.0029747 |
| 0.0030029 |
| 0.0030148 |
| 0.0030371 |
| 0.0030439 |
| 0.0030403 |
| 0.0030507 |
| 0.0031031 |
| 0.0031777 |
| 0.0031526 |
| 0.0031955 |
| 0.0031711 |
| 0.0031944 |
| 0.0031797 |
| 0.0031843 |
| 0.0032147 |
| 0.0031438 |
| 0.0032358 |
| 0.0030986 |
| 0.0030429 |
| 0.0031190 |
| 0.0032031 |
| 0.0032066 |
| 0.0031871 |
| 0.0031484 |
| 0.0031576 |
| 0.0031354 |
| 0.0031262 |
| 0.0031122 |
| 0.0031116 |
| 0.0031444 |
| 0.0031409 |
| 0.0031603 |
| 0.0031559 |
| 0.0031796 |
| 0.0031602 |
| 0.0031739 |
| 0.0031554 |
| 0.0031721 |
| 0.0031438 |
| 0.0032168 |
| 0.0032263 |
| 0.0032499 |
| 0.0032197 |
| 0.0032205 |
| 0.0032174 |
| 0.0032295 |
| 0.0031957 |
| 0.0032106 |
| 0.0031724 |
| 0.0031644 |
| 0.0031927 |
| 0.0031750 |
| 0.0031637 |
| 0.0031767 |
| 0.0031501 |
| 0.0031279 |
| 0.0031761 |
| 0.0031368 |
| 0.0031451 |
| 0.0031955 |
| 0.0031957 |
| 0.0031841 |
| 0.0031943 |
| 0.0031997 |
| 0.0031795 |
| 0.0031688 |
| 0.0031814 |
| 0.0031958 |
| 0.0031925 |
| 0.0031989 |
| 0.0032098 |
| 0.0031911 |
| 0.0031855 |
| 0.0032237 |
| 0.0032095 |
| 0.0031717 |
| 0.0031969 |
| 0.0032135 |
| 0.0031721 |
| 0.0031701 |
| 0.0031731 |
| 0.0031868 |
| 0.0032092 |
| 0.0031852 |
| 0.0032144 |
| 0.0031872 |
| 0.0031549 |
| 0.0032800 |
| 0.0032022 |
| 0.0032154 |
| 0.0031956 |
| 0.0031633 |
| 0.0032139 |
| 0.0031858 |
| 0.0031459 |
| 0.0031665 |
| 0.0031841 |
| 0.0031901 |
| 0.0031730 |
| 0.0032151 |
| 0.0032370 |
| 0.0031774 |
| 0.0031580 |
| 0.0031812 |
| 0.0031783 |
| 0.0031491 |
| 0.0031861 |
| 0.0031708 |
| 0.0031720 |
| 0.0031692 |
| 0.0031596 |
| 0.0032079 |
| 0.0031433 |
| 0.0031121 |
| 0.0031123 |
| 0.0030630 |
| 0.0030166 |
| 0.0029993 |
| 0.0030260 |
| 0.0029960 |
| 0.0029814 |
| 0.0030298 |
| 0.0030104 |
| 0.0030188 |
| 0.0030104 |
| 0.0030290 |
| 0.0030190 |
| 0.0029916 |
| 0.0030220 |
| 0.0030456 |
| 0.0031177 |
| 0.0031132 |
| 0.0031499 |
| 0.0031432 |
| 0.0031712 |
| 0.0031510 |
| 0.0031357 |
| 0.0031802 |
| 0.0032080 |
| 0.0031843 |
| 0.0031692 |
| 0.0031851 |
| 0.0031894 |
| 0.0031556 |
| 0.0031470 |
| 0.0031282 |
| 0.0031666 |
| 0.0031561 |
| 0.0032079 |
| 0.0032015 |
| 0.0031986 |
| 0.0032176 |
| 0.0032511 |
| 0.0033116 |
| 0.0033337 |
| 0.0033387 |
| 0.0033985 |
| 0.0034077 |
| 0.0033934 |
| 0.0033799 |
| 0.0034686 |
| 0.0034402 |
| 0.0034896 |
| 0.0035068 |
| 0.0035144 |
| 0.0035311 |
| 0.0036105 |
| 0.0036293 |
| 0.0036066 |
| 0.0035458 |
| 0.0035894 |
| 0.0036010 |
| 0.0036494 |
| 0.0036499 |
| 0.0036442 |
| 0.0036549 |
| 0.0036062 |
| 0.0036265 |
| 0.0036047 |
| 0.0036650 |
| 0.0036727 |
| 0.0037209 |
| 0.0037253 |
| 0.0037482 |
| 0.0036372 |
| 0.0036277 |
| 0.0036816 |
| 0.0036796 |
| 0.0036420 |
| 0.0035458 |
| 0.0035719 |
| 0.0036030 |
| 0.0035665 |
| 0.0035254 |
| 0.0035041 |
| 0.0034954 |
| 0.0035203 |
| 0.0035050 |
| 0.0035500 |
| 0.0035254 |
| 0.0034879 |
| 0.0035337 |
| 0.0035690 |
| 0.0035455 |
| 0.0036042 |
| 0.0035756 |
| 0.0035554 |
| 0.0035467 |
| 0.0035456 |
| 0.0034788 |
| 0.0037223 |
| 0.0037303 |
| 0.0037905 |
| 0.0037522 |
| 0.0037166 |
| 0.0036717 |
| 0.0037018 |
| 0.0037755 |
| 0.0037488 |
| 0.0037093 |
| 0.0036878 |
| 0.0037600 |
| 0.0037301 |
| 0.0037769 |
| 0.0038186 |
| 0.0038153 |
| 0.0037764 |
| 0.0037460 |
| 0.0037941 |
| 0.0038681 |
| 0.0039145 |
| 0.0038398 |
| 0.0038500 |
| 0.0038685 |
| 0.0038455 |
| 0.0039114 |
| 0.0038796 |
| 0.0038706 |
| 0.0039790 |
| 0.0039775 |
| 0.0039226 |