Historique des taux quotidiens BHD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 137 803.7319 leu roumain
le minimum le
1 dinar bahreïni = 98 266.5835 leu roumain
Date | BHD/ROL |
---|---|
123 311.6304 | |
123 775.9710 | |
123 598.4168 | |
124 033.7450 | |
124 022.8944 | |
124 524.8573 | |
122 824.3960 | |
123 766.0539 | |
123 253.1097 | |
122 934.4702 | |
122 307.6979 | |
122 947.3164 | |
123 094.0646 | |
123 261.0301 | |
123 309.0133 | |
123 411.4134 | |
123 105.5320 | |
122 876.0147 | |
122 268.4910 | |
122 258.7499 | |
121 289.5383 | |
122 060.0761 | |
122 208.8897 | |
123 031.3442 | |
122 959.6933 | |
122 403.6072 | |
122 569.0951 | |
123 771.6742 | |
123 879.9360 | |
124 395.9838 | |
123 620.3326 | |
124 495.4020 | |
124 322.6301 | |
125 251.3822 | |
124 691.5436 | |
123 554.0625 | |
123 314.1526 | |
123 418.9816 | |
122 962.6726 | |
122 858.2280 | |
122 749.5033 | |
121 833.2453 | |
121 972.2265 | |
121 866.0975 | |
120 530.2780 | |
121 613.5897 | |
122 298.7098 | |
122 536.3482 | |
122 325.6413 | |
122 611.5011 | |
122 418.8265 | |
122 863.4638 | |
122 151.6627 | |
119 435.8919 | |
119 009.2213 | |
119 273.8187 | |
117 860.7501 | |
120 371.5079 | |
121 340.7711 | |
121 730.5845 | |
122 199.3076 | |
121 335.5712 | |
120 617.9096 | |
121 544.7898 | |
120 702.3582 | |
119 994.0467 | |
120 679.2671 | |
121 169.1172 | |
121 569.4506 | |
122 268.4088 | |
122 464.3169 | |
124 472.3222 | |
125 358.1202 | |
127 438.4052 | |
127 819.2160 | |
125 557.1176 | |
128 941.5297 | |
132 049.9717 | |
131 420.2298 | |
131 521.8504 | |
135 839.9799 | |
132 466.2995 | |
136 685.4232 | |
129 898.0169 | |
129 055.3756 | |
129 467.6036 | |
128 614.6134 | |
130 954.8018 | |
127 497.2990 | |
127 501.7229 | |
126 835.4771 | |
128 049.0779 | |
128 852.4162 | |
131 034.0457 | |
125 577.7709 | |
123 793.0974 | |
124 367.8004 | |
126 413.2680 | |
122 859.8370 | |
121 069.2180 | |
122 294.3202 | |
125 467.9545 | |
124 151.3603 | |
125 047.2611 | |
122 810.7353 | |
119 292.6068 | |
120 114.4466 | |
121 203.5552 | |
116 932.9776 | |
116 336.5350 | |
116 260.8455 | |
114 692.1112 | |
115 911.4263 | |
115 490.6545 | |
115 288.0737 | |
115 602.1462 | |
116 666.6667 | |
115 560.1747 | |
116 221.7790 | |
116 119.7755 | |
116 342.0694 | |
116 241.4922 | |
117 147.1784 | |
115 988.8842 | |
113 156.0154 | |
112 806.6990 | |
112 924.7348 | |
112 823.6342 | |
113 736.1250 | |
112 983.8139 | |
112 168.6414 | |
111 740.9237 | |
110 711.3339 | |
109 932.2673 | |
110 976.4299 | |
110 977.4552 | |
110 641.4513 | |
111 203.8418 | |
110 058.8490 | |
110 209.9093 | |
110 422.3280 | |
109 998.3678 | |
110 217.3267 | |
109 385.2773 | |
109 312.6154 | |
107 567.3606 | |
106 842.3973 | |
106 317.9760 | |
106 862.8941 | |
107 326.5987 | |
107 920.6709 | |
108 119.4109 | |
107 984.7892 | |
108 366.4496 | |
109 482.1558 | |
109 761.3148 | |
110 719.5096 | |
108 535.3085 | |
109 393.0726 | |
107 390.2687 | |
105 926.4284 | |
106 330.6276 | |
107 065.6134 | |
107 187.0754 | |
106 553.3032 | |
107 341.0028 | |
106 189.6463 | |
105 789.7425 | |
105 324.0033 | |
104 592.1463 | |
106 362.9517 | |
106 743.4160 | |
108 494.5945 | |
109 627.0649 | |
108 710.1073 | |
109 572.9436 | |
110 976.6738 | |
109 541.2638 | |
109 904.9036 | |
109 103.2780 | |
109 444.5294 | |
110 566.6855 | |
109 712.1572 | |
108 546.3516 | |
108 840.8838 | |
107 474.5567 | |
109 287.8637 | |
107 704.6793 | |
109 377.7055 | |
108 499.9695 | |
108 901.6927 | |
111 944.7794 | |
112 994.8970 | |
113 194.7293 | |
114 443.6543 | |
113 095.5819 | |
112 078.4240 | |
113 056.3743 | |
115 012.1895 | |
117 676.4389 | |
116 515.3243 | |
118 315.0318 | |
117 625.2544 | |
118 530.5178 | |
117 878.2179 | |
117 199.0250 | |
118 000.7831 | |
116 075.6797 | |
119 730.9417 | |
114 525.8872 | |
112 207.6991 | |
114 084.0138 | |
117 148.2991 | |
117 018.7926 | |
116 104.9955 | |
114 541.2921 | |
115 032.1512 | |
114 351.0341 | |
113 644.3664 | |
113 185.5088 | |
113 017.8747 | |
114 086.9012 | |
113 606.7546 | |
114 692.2170 | |
113 697.4756 | |
114 932.8123 | |
114 177.4262 | |
114 440.4436 | |
113 617.8581 | |
113 343.3867 | |
113 278.0261 | |
114 478.6168 | |
114 929.4140 | |
115 223.5966 | |
114 418.2904 | |
114 231.1596 | |
113 347.4515 | |
114 980.2802 | |
113 084.7731 | |
113 350.8555 | |
111 361.8949 | |
111 441.0489 | |
112 341.0323 | |
111 794.1773 | |
111 487.2585 | |
111 713.9728 | |
111 689.9899 | |
109 802.5437 | |
111 726.0172 | |
110 364.9878 | |
111 020.6844 | |
112 633.7838 | |
113 083.9390 | |
112 579.3279 | |
112 490.9111 | |
112 552.2626 | |
111 772.2959 | |
111 658.2700 | |
111 670.9838 | |
112 914.5195 | |
111 508.2518 | |
111 206.2330 | |
111 844.8642 | |
110 864.8804 | |
111 067.9371 | |
110 628.1201 | |
111 864.6021 | |
110 222.6791 | |
110 735.2907 | |
110 255.6804 | |
108 075.5076 | |
107 374.3006 | |
107 420.5575 | |
108 026.4662 | |
108 629.9756 | |
109 179.4831 | |
108 439.3401 | |
109 243.1251 | |
107 711.7186 | |
110 149.2220 | |
107 853.0233 | |
108 847.3600 | |
108 168.8877 | |
106 742.3963 | |
107 854.3420 | |
107 087.4925 | |
105 318.1886 | |
105 458.4339 | |
105 562.3294 | |
105 965.0757 | |
104 921.6556 | |
106 669.3434 | |
108 220.5731 | |
106 026.9609 | |
104 257.7790 | |
105 149.5891 | |
105 079.0042 | |
104 706.6679 | |
105 488.8838 | |
104 719.3216 | |
106 077.9806 | |
104 886.7684 | |
105 730.9042 | |
106 050.0749 | |
103 547.4646 | |
103 227.5340 | |
103 222.7526 | |
102 192.5993 | |
101 335.9894 | |
99 174.9500 | |
100 132.3588 | |
100 619.0975 | |
98 675.6081 | |
100 062.1385 | |
99 808.9191 | |
100 282.3976 | |
100 083.2082 | |
100 224.4996 | |
99 650.5627 | |
99 619.1329 | |
100 821.4299 | |
99 191.0722 | |
102 983.9038 | |
102 412.7156 | |
103 518.7391 | |
103 856.5628 | |
104 218.3427 | |
103 414.9948 | |
103 652.6285 | |
104 400.2421 | |
105 849.7620 | |
103 386.7884 | |
102 354.8523 | |
103 582.6273 | |
103 509.7946 | |
102 502.4606 | |
102 114.3280 | |
101 988.3586 | |
102 894.1288 | |
102 204.3075 | |
102 998.0375 | |
102 751.7752 | |
102 895.5251 | |
102 801.9475 | |
104 873.1594 | |
105 677.8813 | |
106 429.4171 | |
106 002.3215 | |
108 317.7654 | |
108 489.6146 | |
107 979.7105 | |
107 787.8178 | |
108 835.8602 | |
107 825.8940 | |
110 053.0138 | |
110 664.4769 | |
110 599.5128 | |
112 234.8337 | |
113 132.4338 | |
113 312.9695 | |
113 299.0282 | |
111 972.3446 | |
112 359.6730 | |
113 833.4166 | |
113 303.7688 | |
113 976.1606 | |
113 751.5030 | |
112 278.7955 | |
111 693.7917 | |
111 707.4019 | |
110 792.1501 | |
113 898.6961 | |
113 508.0362 | |
115 505.9720 | |
114 823.3350 | |
115 248.9139 | |
112 786.6067 | |
111 613.2938 | |
112 280.2500 | |
112 437.2035 | |
110 128.1165 | |
108 765.1861 | |
108 961.5571 | |
109 403.0251 | |
108 871.9865 | |
108 284.8976 | |
107 578.4244 | |
107 283.5926 | |
107 358.5667 | |
107 114.1035 | |
107 944.4974 | |
107 243.0062 | |
106 894.2060 | |
107 479.8387 | |
108 245.4502 | |
106 664.5284 | |
107 200.0964 | |
107 297.9668 | |
108 323.0749 | |
107 896.8481 | |
106 387.4353 | |
106 328.4912 | |
105 985.2056 | |
107 615.5113 | |
106 303.7378 | |
105 364.1778 | |
104 683.8555 | |
104 261.6554 | |
105 925.8682 | |
105 525.5118 | |
104 202.1557 | |
104 466.2693 | |
106 360.6000 | |
105 291.5352 | |
106 309.9950 | |
108 307.9706 | |
108 044.1442 | |
106 692.6092 | |
105 487.8423 | |
107 040.5629 | |
111 520.6563 | |
111 514.2643 | |
110 702.9954 | |
111 007.3024 | |
110 430.2707 | |
109 904.0929 | |
110 586.6753 | |
109 449.0136 | |
110 088.1152 | |
111 368.4950 | |
110 330.7759 | |
109 359.9692 |