Historique des taux quotidiens BHD /MTL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar bahreïni = 1.1867 lire maltaise
le minimum le
1 dinar bahreïni = 0.7688 lire maltaise
Historique des prix MTL / BHD
Date | BHD/MTL |
| 1.0488 |
| 1.0554 |
| 1.0573 |
| 1.0630 |
| 1.0688 |
| 1.0722 |
| 1.0485 |
| 1.0560 |
| 1.0510 |
| 1.0476 |
| 1.0421 |
| 1.0497 |
| 1.0501 |
| 1.0570 |
| 1.0575 |
| 1.0604 |
| 1.0511 |
| 1.0471 |
| 1.0406 |
| 1.0400 |
| 1.0293 |
| 1.0359 |
| 1.0428 |
| 1.0581 |
| 1.0510 |
| 1.0390 |
| 1.0407 |
| 1.0640 |
| 1.0622 |
| 1.0725 |
| 1.0671 |
| 1.0789 |
| 1.0764 |
| 1.0868 |
| 1.0753 |
| 1.0651 |
| 1.0598 |
| 1.0552 |
| 1.0518 |
| 1.0451 |
| 1.0441 |
| 1.0348 |
| 1.0357 |
| 1.0294 |
| 1.0131 |
| 1.0347 |
| 1.0435 |
| 1.0438 |
| 1.0425 |
| 1.0581 |
| 1.0630 |
| 1.0636 |
| 1.0534 |
| 1.0474 |
| 1.0355 |
| 1.0392 |
| 1.0299 |
| 1.0423 |
| 1.0620 |
| 1.0654 |
| 1.0732 |
| 1.0659 |
| 1.0608 |
| 1.0612 |
| 1.0494 |
| 1.0474 |
| 1.0515 |
| 1.0610 |
| 1.0664 |
| 1.0705 |
| 1.0729 |
| 1.0801 |
| 1.0848 |
| 1.1009 |
| 1.1115 |
| 1.1033 |
| 1.1366 |
| 1.1516 |
| 1.1520 |
| 1.1565 |
| 1.1714 |
| 1.1579 |
| 1.1836 |
| 1.1354 |
| 1.1241 |
| 1.1444 |
| 1.1374 |
| 1.1456 |
| 1.1203 |
| 1.1164 |
| 1.1095 |
| 1.1138 |
| 1.1220 |
| 1.1335 |
| 1.0915 |
| 1.0762 |
| 1.0826 |
| 1.0935 |
| 1.0653 |
| 1.0570 |
| 1.0657 |
| 1.0906 |
| 1.0780 |
| 1.0835 |
| 1.0628 |
| 1.0336 |
| 1.0405 |
| 1.0480 |
| 1.0153 |
| 1.0069 |
| 1.0072 |
| 0.9951 |
| 1.0141 |
| 1.0058 |
| 0.9979 |
| 1.0050 |
| 1.0076 |
| 1.0049 |
| 1.0098 |
| 1.0089 |
| 1.0092 |
| 1.0083 |
| 1.0129 |
| 1.0017 |
| 0.9826 |
| 0.9817 |
| 0.9810 |
| 0.9805 |
| 0.9858 |
| 0.9801 |
| 0.9737 |
| 0.9713 |
| 0.9642 |
| 0.9590 |
| 0.9656 |
| 0.9696 |
| 0.9670 |
| 0.9702 |
| 0.9591 |
| 0.9645 |
| 0.9657 |
| 0.9599 |
| 0.9598 |
| 0.9546 |
| 0.9560 |
| 0.9393 |
| 0.9341 |
| 0.9308 |
| 0.9322 |
| 0.9367 |
| 0.9381 |
| 0.9444 |
| 0.9426 |
| 0.9457 |
| 0.9560 |
| 0.9636 |
| 0.9675 |
| 0.9543 |
| 0.9608 |
| 0.9451 |
| 0.9364 |
| 0.9385 |
| 0.9449 |
| 0.9438 |
| 0.9375 |
| 0.9427 |
| 0.9364 |
| 0.9292 |
| 0.9315 |
| 0.9303 |
| 0.9371 |
| 0.9401 |
| 0.9538 |
| 0.9615 |
| 0.9598 |
| 0.9627 |
| 0.9780 |
| 0.9642 |
| 0.9674 |
| 0.9639 |
| 0.9656 |
| 0.9748 |
| 0.9680 |
| 0.9593 |
| 0.9635 |
| 0.9540 |
| 0.9655 |
| 0.9590 |
| 0.9704 |
| 0.9684 |
| 0.9673 |
| 0.9937 |
| 1.0035 |
| 1.0064 |
| 1.0109 |
| 1.0080 |
| 1.0026 |
| 1.0058 |
| 1.0221 |
| 1.0429 |
| 1.0418 |
| 1.0518 |
| 1.0428 |
| 1.0497 |
| 1.0460 |
| 1.0475 |
| 1.0506 |
| 1.0334 |
| 1.0560 |
| 1.0185 |
| 0.9990 |
| 1.0228 |
| 1.0497 |
| 1.0507 |
| 1.0437 |
| 1.0291 |
| 1.0331 |
| 1.0261 |
| 1.0228 |
| 1.0171 |
| 1.0161 |
| 1.0264 |
| 1.0225 |
| 1.0292 |
| 1.0279 |
| 1.0342 |
| 1.0282 |
| 1.0319 |
| 1.0233 |
| 1.0260 |
| 1.0211 |
| 1.0329 |
| 1.0378 |
| 1.0447 |
| 1.0359 |
| 1.0350 |
| 1.0308 |
| 1.0387 |
| 1.0258 |
| 1.0276 |
| 1.0152 |
| 1.0129 |
| 1.0220 |
| 1.0165 |
| 1.0114 |
| 1.0155 |
| 1.0087 |
| 0.9989 |
| 1.0146 |
| 1.0060 |
| 1.0124 |
| 1.0172 |
| 1.0199 |
| 1.0139 |
| 1.0168 |
| 1.0181 |
| 1.0108 |
| 1.0074 |
| 1.0109 |
| 1.0162 |
| 1.0063 |
| 1.0044 |
| 1.0114 |
| 1.0045 |
| 1.0019 |
| 1.0067 |
| 1.0096 |
| 0.9962 |
| 0.9964 |
| 1.0017 |
| 0.9924 |
| 0.9921 |
| 0.9911 |
| 0.9995 |
| 1.0035 |
| 1.0028 |
| 1.0031 |
| 1.0049 |
| 0.9939 |
| 1.0144 |
| 0.9984 |
| 1.0010 |
| 0.9930 |
| 0.9830 |
| 0.9908 |
| 0.9833 |
| 0.9689 |
| 0.9757 |
| 0.9821 |
| 0.9801 |
| 0.9740 |
| 0.9906 |
| 0.9981 |
| 0.9824 |
| 0.9694 |
| 0.9700 |
| 0.9682 |
| 0.9619 |
| 0.9713 |
| 0.9638 |
| 0.9771 |
| 0.9653 |
| 0.9716 |
| 0.9777 |
| 0.9644 |
| 0.9540 |
| 0.9540 |
| 0.9423 |
| 0.9326 |
| 0.9193 |
| 0.9239 |
| 0.9261 |
| 0.9139 |
| 0.9230 |
| 0.9227 |
| 0.9247 |
| 0.9183 |
| 0.9258 |
| 0.9209 |
| 0.9201 |
| 0.9290 |
| 0.9283 |
| 0.9513 |
| 0.9501 |
| 0.9614 |
| 0.9658 |
| 0.9663 |
| 0.9589 |
| 0.9558 |
| 0.9694 |
| 0.9756 |
| 0.9680 |
| 0.9645 |
| 0.9691 |
| 0.9700 |
| 0.9603 |
| 0.9518 |
| 0.9519 |
| 0.9575 |
| 0.9518 |
| 0.9639 |
| 0.9665 |
| 0.9647 |
| 0.9632 |
| 0.9780 |
| 0.9922 |
| 0.9986 |
| 1.0006 |
| 1.0178 |
| 1.0212 |
| 1.0161 |
| 1.0113 |
| 1.0232 |
| 1.0132 |
| 1.0392 |
| 1.0445 |
| 1.0458 |
| 1.0501 |
| 1.0727 |
| 1.0749 |
| 1.0698 |
| 1.0507 |
| 1.0634 |
| 1.0722 |
| 1.0786 |
| 1.0773 |
| 1.0754 |
| 1.0773 |
| 1.0618 |
| 1.0663 |
| 1.0597 |
| 1.0765 |
| 1.0781 |
| 1.0910 |
| 1.0913 |
| 1.0971 |
| 1.0727 |
| 1.0608 |
| 1.0733 |
| 1.0719 |
| 1.0597 |
| 1.0307 |
| 1.0380 |
| 1.0473 |
| 1.0350 |
| 1.0226 |
| 1.0156 |
| 1.0120 |
| 1.0187 |
| 1.0142 |
| 1.0226 |
| 1.0178 |
| 1.0070 |
| 1.0183 |
| 1.0280 |
| 1.0200 |
| 1.0350 |
| 1.0275 |
| 1.0322 |
| 1.0251 |
| 1.0337 |
| 1.0092 |
| 1.0106 |
| 1.0159 |
| 1.0231 |
| 1.0174 |
| 1.0067 |
| 1.0003 |
| 1.0019 |
| 1.0137 |
| 1.0120 |
| 1.0029 |
| 1.0008 |
| 1.0227 |
| 1.0116 |
| 1.0261 |
| 1.0411 |
| 1.0388 |
| 1.0268 |
| 1.0129 |
| 1.0204 |
| 1.0482 |
| 1.0563 |
| 1.0472 |
| 1.0478 |
| 1.0487 |
| 1.0421 |
| 1.0522 |
| 1.0409 |
| 1.0473 |
| 1.0772 |
| 1.0680 |
| 1.0589 |
| 1.0584 |
| 1.0334 |
| 1.0298 |
| 1.0048 |
| 1.0024 |
| 1.0170 |
| 1.0130 |
| 1.0174 |
| 1.0062 |
| 1.0186 |
| 1.0142 |
| 0.9800 |
| 1.0269 |
| 1.0331 |
| 1.0394 |
| 1.0269 |
| 1.0514 |
| 1.0347 |
| 1.0302 |
| 1.0145 |
| 1.0040 |
| 1.0096 |
| 1.0090 |
| 1.0418 |
| 1.0371 |
| 1.0062 |
| 1.0209 |
| 1.0205 |
| 1.0468 |
| 1.0600 |
| 1.0768 |
| 1.0451 |
| 1.0518 |
| 1.0394 |
| 1.0772 |
| 1.0490 |
| 1.0185 |
| 1.0041 |
| 1.0034 |
| 1.0054 |
| 1.0042 |
| 1.0133 |
| 0.9808 |
| 0.9619 |
| 0.9539 |
| 0.9365 |
| 0.9311 |
| 0.9154 |
| 0.9246 |
| 0.9129 |
| 0.9152 |
| 0.9158 |
| 0.9164 |
| 0.9118 |
| 0.8967 |
| 0.8898 |
| 0.8933 |
| 0.8999 |
| 0.8965 |
| 0.8862 |
| 0.8807 |
| 0.8829 |
| 0.8666 |
| 0.8627 |
| 0.8522 |
| 0.8506 |
| 0.8484 |
| 0.8473 |
| 0.8420 |
| 0.8360 |
| 0.8369 |
| 0.8315 |
| 0.8370 |
| 0.8389 |
| 0.8377 |
| 0.8374 |
| 0.8345 |
| 0.8307 |
| 0.8276 |
| 0.8207 |
| 0.8220 |
| 0.8246 |
| 0.8240 |
| 0.8286 |
| 0.8269 |
| 0.8230 |
| 0.8181 |
| 0.8204 |
| 0.8291 |
| 0.8294 |
| 0.8307 |
| 0.8346 |
| 0.8412 |
| 0.8323 |
| 0.8395 |
| 0.8332 |
| 0.8354 |
| 0.8254 |
| 0.8314 |
| 0.8276 |
| 0.8294 |
| 0.8410 |
| 0.8423 |
| 0.8438 |
| 0.8486 |
| 0.8424 |
| 0.8257 |
| 0.8323 |
| 0.8397 |
| 0.8386 |
| 0.8422 |
| 0.8435 |
| 0.8537 |
| 0.8599 |
| 0.8625 |
| 0.8516 |
| 0.8540 |
| 0.8562 |
| 0.8594 |
| 0.8585 |
| 0.8642 |
| 0.8726 |
| 0.8854 |
| 0.8719 |
| 0.8680 |
| 0.8528 |
| 0.8595 |
| 0.8720 |
| 0.8802 |
| 0.8841 |
| 0.8776 |
| 0.8704 |
| 0.8695 |
| 0.8711 |
| 0.8733 |
| 0.8742 |
| 0.8875 |
| 0.7811 |
| 0.7925 |
| 0.7944 |
| 0.7765 |
| 0.7798 |
| 0.7688 |
| 0.7792 |
| 0.7837 |
| 0.7880 |
| 0.7912 |
| 0.8057 |
| 0.8027 |
| 0.8093 |
| 0.8012 |
| 0.8093 |
| 0.8223 |
| 0.8262 |
| 0.8368 |
| 0.8353 |
| 0.8461 |
| 0.8368 |
| 0.8264 |
| 0.8334 |
| 0.8256 |
| 0.8271 |
| 0.8370 |
| 0.8373 |
| 0.8471 |
| 0.8505 |
| 0.8537 |
| 0.8455 |
| 0.8477 |
| 0.8472 |
| 0.8418 |
| 0.8377 |
| 0.8356 |
| 0.8401 |
| 0.8415 |
| 0.8530 |
| 0.8558 |
| 0.8573 |
| 0.8650 |
| 0.8708 |
| 0.8657 |
| 0.8677 |
| 0.8797 |
| 0.8819 |
| 0.8812 |
| 0.8804 |
| 0.8818 |
| 0.8759 |
| 0.8712 |
| 0.8619 |
| 0.8558 |
| 0.8688 |
| 0.8897 |
| 0.8899 |
| 0.8967 |
| 0.8962 |
| 0.9086 |
| 0.9105 |
| 0.9048 |
| 0.8956 |
| 0.8938 |
| 0.8989 |
| 0.8977 |
| 0.8872 |
| 0.8916 |
| 0.8835 |
| 0.8962 |
| 0.8873 |
| 0.8931 |
| 0.9027 |
| 0.9101 |
| 0.8949 |
| 0.8910 |
| 0.9075 |
| 0.9067 |
| 0.9056 |
| 0.8814 |
| 0.8947 |
| 0.8883 |
| 0.8898 |
| 0.8966 |
| 0.9204 |
| 0.9428 |
| 0.9408 |
| 0.9493 |
| 0.9373 |
| 0.9545 |
| 0.9494 |
| 0.9617 |
| 0.9553 |
| 0.9582 |
| 0.9529 |
| 0.9434 |
| 0.9279 |
| 0.9412 |
| 0.9445 |
| 0.9638 |
| 0.9503 |
| 0.9545 |
| 0.9679 |
| 0.9646 |
| 0.9711 |
| 0.9764 |
| 0.9658 |
| 0.9507 |
| 0.9519 |
| 0.9475 |
| 0.9456 |
| 0.9568 |
| 0.9464 |
| 0.9387 |
| 0.9281 |
| 0.9098 |
| 0.9312 |
| 0.9323 |
| 0.9221 |
| 0.9224 |
| 0.9343 |
| 0.9461 |
| 0.9451 |
| 0.9455 |
| 0.9572 |
| 0.9380 |
| 0.9382 |
| 0.9445 |
| 0.9291 |
| 0.9124 |
| 0.9072 |
| 0.9028 |
| 0.8884 |
| 0.8867 |
| 0.8780 |
| 0.8760 |
| 0.8787 |
| 0.8871 |
| 0.8654 |
| 0.8534 |
| 0.8637 |
| 0.8602 |
| 0.8727 |
| 0.8792 |
| 0.8917 |
| 0.8748 |
| 0.8737 |
| 0.8715 |
| 0.8705 |
| 0.8456 |
| 0.8379 |
| 0.8513 |
| 0.8571 |
| 0.8497 |
| 0.8590 |
| 0.8744 |
| 0.8814 |
| 0.8824 |
| 0.8947 |
| 0.8913 |
| 0.9119 |
| 0.9210 |
| 0.9281 |
| 0.9279 |
| 0.9375 |
| 0.9306 |
| 0.9448 |
| 0.9462 |
| 0.9361 |
| 0.9237 |
| 0.9296 |
| 0.9472 |
| 0.9389 |
| 0.9173 |
| 0.9194 |
| 0.9276 |
| 0.9354 |
| 0.9417 |
| 0.9459 |
| 0.9258 |
| 0.9352 |
| 0.9505 |
| 0.9494 |
| 0.9622 |
| 0.9549 |
| 0.9612 |
| 0.9485 |