Historique des taux quotidiens BHD /BOB depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 dinar bahreïni = 21.7520 boliviano bolivien
le minimum le
1 dinar bahreïni = 17.8108 boliviano bolivien
Historique des prix BOB / BHD
Date | BHD/BOB |
| 18.3233 |
| 18.3308 |
| 18.3536 |
| 18.3285 |
| 18.3321 |
| 18.3692 |
| 18.4115 |
| 18.3272 |
| 18.3203 |
| 18.3083 |
| 18.3303 |
| 18.3866 |
| 18.3400 |
| 18.3454 |
| 18.3365 |
| 18.3294 |
| 18.3327 |
| 18.3552 |
| 18.3224 |
| 18.3290 |
| 18.3124 |
| 18.3202 |
| 18.3374 |
| 18.4050 |
| 18.3331 |
| 18.3517 |
| 18.3421 |
| 18.3321 |
| 18.3281 |
| 18.3439 |
| 18.3308 |
| 18.3103 |
| 18.3225 |
| 18.3349 |
| 18.3247 |
| 18.3435 |
| 18.3223 |
| 18.3272 |
| 18.3061 |
| 18.3399 |
| 18.3306 |
| 18.3196 |
| 18.3410 |
| 18.3155 |
| 18.4101 |
| 18.3190 |
| 18.3206 |
| 18.3317 |
| 18.3114 |
| 18.3240 |
| 18.3283 |
| 18.3337 |
| 18.2951 |
| 18.3251 |
| 18.3392 |
| 18.3366 |
| 18.3291 |
| 18.3129 |
| 18.2736 |
| 18.4002 |
| 18.3578 |
| 18.3249 |
| 18.3263 |
| 18.3315 |
| 18.3248 |
| 18.3204 |
| 18.3225 |
| 18.3413 |
| 18.3291 |
| 18.3252 |
| 18.3282 |
| 18.3278 |
| 18.3289 |
| 18.3178 |
| 18.3225 |
| 18.3439 |
| 18.3395 |
| 18.3361 |
| 18.3279 |
| 18.3230 |
| 18.2371 |
| 18.3283 |
| 18.3074 |
| 18.3216 |
| 18.3154 |
| 18.3180 |
| 18.3309 |
| 18.3282 |
| 18.3356 |
| 18.3199 |
| 18.3282 |
| 18.1939 |
| 18.2405 |
| 18.2304 |
| 18.2049 |
| 18.2959 |
| 18.2596 |
| 18.2396 |
| 18.2447 |
| 18.2489 |
| 18.2382 |
| 18.2801 |
| 18.2357 |
| 18.2640 |
| 18.2254 |
| 18.2444 |
| 18.2070 |
| 18.2636 |
| 18.2042 |
| 18.2292 |
| 18.2699 |
| 18.2622 |
| 18.2447 |
| 18.2554 |
| 18.2927 |
| 18.2960 |
| 18.2870 |
| 18.2847 |
| 18.3231 |
| 18.3250 |
| 18.3161 |
| 18.2888 |
| 18.3122 |
| 18.2896 |
| 18.2923 |
| 18.3196 |
| 18.2766 |
| 18.2971 |
| 18.2909 |
| 18.3410 |
| 18.3336 |
| 18.3145 |
| 18.2931 |
| 18.3222 |
| 18.3164 |
| 18.2878 |
| 18.2947 |
| 18.3183 |
| 18.3176 |
| 18.3122 |
| 18.2911 |
| 18.3152 |
| 18.2844 |
| 18.3108 |
| 18.3152 |
| 18.3349 |
| 18.2879 |
| 18.3442 |
| 18.4862 |
| 18.3164 |
| 18.2902 |
| 18.3196 |
| 18.3223 |
| 18.3167 |
| 18.2882 |
| 18.3717 |
| 18.2924 |
| 18.3215 |
| 18.3365 |
| 18.3163 |
| 18.3060 |
| 18.3223 |
| 18.2893 |
| 18.3220 |
| 18.3499 |
| 18.3303 |
| 18.2858 |
| 18.2584 |
| 18.2623 |
| 18.2703 |
| 18.2502 |
| 18.2846 |
| 18.2730 |
| 18.3425 |
| 18.2393 |
| 18.2904 |
| 18.2939 |
| 18.2602 |
| 18.2968 |
| 18.3545 |
| 18.3126 |
| 18.3116 |
| 18.3299 |
| 18.3057 |
| 18.3079 |
| 18.3231 |
| 18.3131 |
| 18.3167 |
| 18.2733 |
| 18.3197 |
| 18.3157 |
| 18.3170 |
| 18.3037 |
| 18.3161 |
| 18.2662 |
| 18.3372 |
| 18.3141 |
| 18.3271 |
| 18.3113 |
| 18.2923 |
| 18.3106 |
| 18.2830 |
| 18.2901 |
| 18.2648 |
| 18.2628 |
| 18.2570 |
| 18.2563 |
| 18.2565 |
| 18.2137 |
| 18.2219 |
| 18.3039 |
| 18.0838 |
| 18.2086 |
| 18.3035 |
| 18.3483 |
| 18.3436 |
| 18.3416 |
| 18.3400 |
| 18.3364 |
| 18.3400 |
| 18.3670 |
| 18.3436 |
| 18.3474 |
| 18.3083 |
| 18.3388 |
| 18.3387 |
| 18.3427 |
| 18.3446 |
| 18.3410 |
| 18.3401 |
| 18.3235 |
| 18.3396 |
| 18.3375 |
| 18.3403 |
| 18.3505 |
| 18.3336 |
| 18.3782 |
| 18.3434 |
| 18.3314 |
| 18.3073 |
| 18.3719 |
| 18.2317 |
| 18.3191 |
| 18.3377 |
| 18.3184 |
| 18.3446 |
| 18.3411 |
| 18.3234 |
| 18.3325 |
| 18.4016 |
| 18.3354 |
| 18.3626 |
| 18.2369 |
| 18.2828 |
| 18.3116 |
| 18.3338 |
| 18.3314 |
| 18.3108 |
| 18.3051 |
| 18.3318 |
| 18.3475 |
| 18.3214 |
| 18.3320 |
| 18.3071 |
| 18.3410 |
| 18.3084 |
| 18.3592 |
| 18.3290 |
| 18.3361 |
| 18.3365 |
| 18.3356 |
| 18.2526 |
| 18.3384 |
| 18.3260 |
| 18.3291 |
| 18.3394 |
| 18.3525 |
| 18.3352 |
| 18.3225 |
| 18.4073 |
| 18.3310 |
| 18.1852 |
| 18.3216 |
| 18.3386 |
| 18.3344 |
| 18.3278 |
| 18.3325 |
| 18.3386 |
| 18.3267 |
| 18.3486 |
| 18.3322 |
| 18.3714 |
| 18.4530 |
| 18.2617 |
| 18.3191 |
| 18.3151 |
| 18.3111 |
| 18.2422 |
| 18.1275 |
| 18.2003 |
| 18.1468 |
| 18.1781 |
| 18.1274 |
| 18.2921 |
| 18.2802 |
| 18.3370 |
| 18.3109 |
| 18.3025 |
| 18.3025 |
| 18.3189 |
| 18.3395 |
| 18.3274 |
| 18.3230 |
| 18.2504 |
| 18.3396 |
| 18.3234 |
| 18.3156 |
| 18.3418 |
| 18.3392 |
| 18.3319 |
| 18.3286 |
| 18.3502 |
| 18.3321 |
| 18.3367 |
| 18.3362 |
| 18.3136 |
| 18.3538 |
| 18.3918 |
| 18.3378 |
| 18.3339 |
| 18.4115 |
| 18.3035 |
| 18.5174 |
| 18.5382 |
| 18.2962 |
| 18.3213 |
| 18.3349 |
| 18.3484 |
| 18.3194 |
| 18.3232 |
| 18.3381 |
| 18.5134 |
| 18.4753 |
| 18.5838 |
| 18.5227 |
| 18.4408 |
| 18.4126 |
| 18.5227 |
| 18.4996 |
| 18.3305 |
| 18.5042 |
| 18.4678 |
| 18.4136 |
| 18.4445 |
| 18.4189 |
| 18.4155 |
| 18.4411 |
| 18.4083 |
| 18.4696 |
| 18.4153 |
| 18.2280 |
| 18.0535 |
| 18.1973 |
| 18.0528 |
| 18.1659 |
| 18.0270 |
| 18.0663 |
| 18.1596 |
| 18.0580 |
| 18.0569 |
| 18.1658 |
| 18.1179 |
| 18.0611 |
| 18.1179 |
| 18.1796 |
| 18.0576 |
| 18.1684 |
| 18.1294 |
| 18.1316 |
| 18.1449 |
| 18.1240 |
| 18.1191 |
| 18.1159 |
| 18.0628 |
| 18.1250 |
| 18.1024 |
| 18.0202 |
| 18.1273 |
| 18.1335 |
| 18.1264 |
| 18.1292 |
| 18.0324 |
| 18.1453 |
| 18.0339 |
| 18.1300 |
| 18.0487 |
| 18.0562 |
| 18.0417 |
| 18.0624 |
| 18.0266 |
| 18.0316 |
| 18.0565 |
| 18.1051 |
| 18.2478 |
| 18.1416 |
| 18.2186 |
| 18.2586 |
| 18.2716 |
| 18.3361 |
| 18.3374 |
| 18.3043 |
| 18.3360 |
| 18.3278 |
| 18.3826 |
| 18.4095 |
| 18.3078 |
| 18.2687 |
| 18.2719 |
| 18.1023 |
| 18.1647 |
| 18.1602 |
| 18.1685 |
| 18.2323 |
| 18.2616 |
| 18.3225 |
| 18.2989 |
| 18.3009 |
| 18.3474 |
| 18.3132 |
| 18.4320 |
| 18.3544 |
| 18.3498 |
| 18.3384 |
| 18.2913 |
| 18.3763 |
| 18.3104 |
| 18.3498 |
| 18.2768 |
| 18.2860 |
| 18.3247 |
| 18.2985 |
| 18.3163 |
| 18.3211 |
| 18.3198 |
| 18.3169 |
| 18.3133 |
| 18.3075 |
| 18.3142 |
| 18.2968 |
| 18.3111 |
| 18.2555 |
| 18.2818 |
| 18.2440 |
| 18.3688 |
| 18.2939 |
| 18.2985 |
| 18.2924 |
| 18.3178 |
| 18.3062 |
| 18.2889 |
| 18.2910 |
| 18.3124 |
| 18.3232 |
| 18.3263 |
| 18.3050 |
| 18.3188 |
| 18.2823 |
| 18.2884 |
| 18.3150 |
| 18.3152 |
| 18.3284 |
| 18.3159 |
| 18.3278 |
| 18.3198 |
| 18.3164 |
| 18.3306 |
| 18.3214 |
| 18.3159 |
| 18.3241 |
| 18.3411 |
| 18.3302 |
| 18.3242 |
| 18.3226 |
| 18.3219 |
| 18.3275 |
| 18.3254 |
| 18.3281 |
| 18.3302 |
| 18.3349 |
| 18.3186 |
| 18.3401 |
| 18.3254 |
| 18.3527 |
| 18.3190 |
| 18.3313 |
| 18.2767 |
| 18.2995 |
| 18.3249 |
| 18.3321 |
| 18.3182 |
| 18.3436 |
| 18.3353 |
| 18.3199 |
| 18.3292 |
| 18.3293 |
| 18.3266 |
| 18.3270 |
| 18.3274 |
| 18.3307 |
| 18.3268 |
| 18.3140 |
| 18.3215 |
| 18.3116 |
| 18.3336 |
| 18.3321 |
| 18.3263 |
| 18.3299 |
| 18.3290 |
| 18.3266 |
| 18.3328 |
| 18.3414 |
| 18.3306 |
| 18.3221 |
| 18.3613 |
| 18.3349 |
| 18.3459 |
| 18.3291 |
| 18.3361 |
| 18.3276 |
| 18.3289 |
| 18.3243 |
| 18.3263 |
| 18.3167 |
| 18.3168 |
| 18.3089 |
| 18.3357 |
| 18.3502 |
| 18.3287 |
| 18.3327 |
| 18.3249 |
| 18.3305 |
| 18.3328 |
| 18.3287 |
| 18.3224 |
| 18.3250 |
| 18.3338 |
| 18.3274 |
| 18.3285 |
| 18.3390 |
| 18.3115 |
| 18.3420 |
| 18.3304 |
| 18.2695 |
| 18.3439 |
| 18.3206 |
| 18.3473 |
| 18.3265 |
| 18.3376 |
| 18.3418 |
| 18.3242 |
| 18.3056 |
| 18.3346 |
| 18.3154 |
| 18.3510 |
| 18.4207 |
| 18.5306 |
| 18.5057 |
| 18.5439 |
| 18.5340 |
| 18.5316 |
| 18.5544 |
| 18.5063 |
| 18.5082 |
| 18.5591 |
| 18.5211 |
| 18.5307 |
| 18.6274 |
| 18.5338 |
| 18.5162 |
| 18.5131 |
| 18.6569 |
| 18.5342 |
| 18.5266 |
| 18.5544 |
| 18.5317 |
| 18.5408 |
| 18.5328 |
| 18.4727 |
| 18.5313 |
| 18.5639 |
| 18.5180 |
| 18.5032 |
| 18.5219 |
| 18.5314 |
| 18.5403 |
| 18.5441 |
| 18.5367 |
| 18.5391 |
| 18.5486 |
| 18.5507 |
| 18.5269 |
| 18.5186 |
| 18.4802 |
| 18.5299 |
| 18.5467 |
| 18.5149 |
| 18.5347 |
| 18.5072 |
| 18.5314 |
| 18.5107 |
| 18.5283 |
| 18.5410 |
| 18.4645 |
| 18.3897 |
| 18.6017 |
| 18.2862 |
| 18.4801 |
| 18.4833 |
| 18.2875 |
| 18.2919 |
| 18.2821 |
| 18.3510 |
| 18.2874 |
| 18.2843 |
| 18.2844 |
| 18.2870 |
| 18.3511 |
| 18.3528 |
| 18.2846 |
| 18.3500 |
| 18.3519 |
| 18.2879 |
| 18.2883 |
| 18.2873 |
| 18.2823 |
| 18.2867 |
| 18.3412 |
| 18.2878 |
| 18.2838 |
| 18.2873 |
| 18.2834 |
| 18.2874 |
| 18.2861 |
| 18.3594 |
| 18.2640 |
| 18.3537 |
| 18.2437 |
| 18.4770 |
| 18.4883 |
| 18.6020 |
| 18.4959 |
| 18.6146 |
| 18.6158 |
| 18.6152 |
| 18.6155 |
| 18.6240 |
| 18.6188 |
| 18.5006 |
| 18.6139 |
| 18.6163 |
| 18.5636 |
| 18.6449 |
| 18.4941 |
| 18.2496 |
| 18.6086 |
| 18.4899 |
| 18.4851 |
| 18.4786 |
| 18.2586 |
| 18.6270 |
| 18.6192 |
| 18.3031 |
| 18.4924 |
| 18.6191 |
| 18.4761 |
| 18.5936 |
| 18.6172 |
| 18.6152 |
| 18.4897 |
| 18.4834 |
| 18.6138 |
| 18.4803 |
| 18.6258 |
| 18.6147 |
| 18.6218 |
| 18.6161 |
| 18.6156 |
| 18.6129 |
| 18.4795 |
| 18.4875 |
| 18.4807 |
| 18.6258 |
| 18.6227 |
| 18.4908 |
| 18.4883 |
| 18.6175 |
| 18.4900 |
| 18.4899 |
| 18.6078 |
| 18.6170 |
| 18.5063 |
| 18.6552 |
| 18.6400 |
| 18.7750 |
| 18.6436 |
| 18.5295 |
| 18.6425 |
| 18.6428 |
| 18.6410 |
| 18.5120 |
| 18.6623 |
| 18.6625 |
| 18.5169 |
| 18.6159 |
| 18.6413 |
| 18.6466 |
| 18.6390 |
| 18.6344 |
| 18.6480 |
| 18.5199 |
| 18.6444 |
| 18.6493 |
| 18.6515 |
| 18.5131 |
| 18.6628 |
| 18.6404 |
| 19.1387 |
| 18.7520 |
| 18.8649 |
| 18.7155 |
| 18.5014 |
| 18.6564 |
| 18.7789 |
| 18.6385 |
| 18.6402 |
| 18.5163 |
| 18.7051 |
| 18.6550 |
| 18.6433 |
| 18.6540 |
| 18.6407 |
| 18.6520 |
| 18.5110 |
| 18.5128 |
| 18.6450 |
| 18.6435 |
| 18.6416 |
| 18.6510 |
| 18.6450 |
| 18.6421 |
| 18.6456 |
| 18.6370 |
| 18.6395 |
| 18.6457 |
| 18.6473 |
| 18.5138 |
| 18.5175 |
| 18.5148 |
| 18.4990 |
| 18.6342 |
| 18.5055 |
| 18.5167 |
| 18.6463 |
| 18.5098 |
| 18.6474 |
| 18.4830 |
| 18.5144 |
| 18.6341 |
| 18.5133 |
| 18.6460 |
| 18.6462 |
| 18.6815 |
| 18.5068 |
| 18.6271 |
| 18.6663 |
| 18.5350 |
| 18.5096 |
| 18.6674 |
| 18.6715 |
| 18.6304 |
| 18.6182 |
| 18.6003 |
| 18.6863 |
| 18.6790 |
| 18.7037 |
| 18.5878 |
| 18.4303 |
| 18.6882 |
| 18.6762 |
| 18.6356 |
| 18.6264 |
| 18.6926 |
| 18.6967 |
| 18.6392 |
| 18.8979 |
| 18.6140 |
| 18.6550 |
| 18.6741 |
| 18.6196 |
| 18.6480 |
| 18.6491 |
| 18.6247 |
| 18.7004 |
| 18.6589 |
| 18.6510 |
| 18.6372 |
| 18.6471 |
| 18.6200 |
| 18.6464 |
| 18.5577 |
| 18.6003 |
| 18.1164 |
| 18.5833 |
| 18.5619 |
| 18.6086 |
| 18.5833 |
| 18.5587 |
| 18.7095 |
| 18.7347 |
| 18.6904 |
| 18.7377 |
| 18.9089 |
| 19.0446 |
| 19.0053 |
| 19.1485 |
| 19.1880 |
| 19.2042 |
| 19.2999 |
| 19.3611 |
| 19.3580 |
| 19.4612 |
| 19.5231 |
| 19.6024 |
| 19.6472 |
| 19.7172 |
| 19.8081 |
| 19.8441 |
| 20.2382 |
| 19.9583 |
| 20.0247 |
| 20.0512 |
| 20.0788 |
| 20.0408 |
| 20.0620 |
| 20.1390 |
| 20.0827 |
| 20.3028 |
| 20.1285 |
| 20.1859 |
| 20.1488 |
| 20.3032 |
| 20.1671 |
| 20.1553 |
| 20.1819 |
| 20.1943 |
| 20.1788 |
| 20.1509 |
| 20.1337 |
| 20.2981 |
| 20.3768 |
| 20.3251 |
| 20.3798 |
| 20.3179 |
| 20.4032 |
| 20.5853 |
| 20.4199 |
| 20.6192 |
| 20.6106 |
| 20.5334 |
| 20.6101 |
| 20.6307 |
| 20.7872 |
| 20.9461 |
| 20.9171 |
| 20.9505 |
| 20.9479 |
| 20.9222 |
| 21.0465 |
| 21.2305 |
| 21.2402 |
| 21.2199 |
| 21.2310 |
| 21.2296 |
| 21.2347 |
| 21.2391 |
| 21.2307 |
| 21.2345 |
| 21.2135 |
| 21.2365 |
| 21.2257 |
| 21.2213 |
| 21.2268 |
| 21.2376 |
| 21.1976 |
| 21.2657 |
| 21.2383 |
| 21.2378 |
| 21.2428 |
| 21.2448 |
| 21.1977 |
| 21.2431 |
| 21.2194 |
| 21.2299 |
| 21.2290 |
| 21.2319 |
| 21.2215 |
| 21.2394 |
| 21.2298 |
| 21.2540 |
| 21.2355 |
| 21.2386 |
| 21.2312 |
| 21.2605 |
| 21.2447 |
| 21.2113 |
| 21.2367 |
| 21.2202 |
| 21.2707 |
| 21.2433 |
| 21.2431 |
| 21.2262 |
| 21.2371 |
| 21.2424 |
| 21.2309 |
| 21.2308 |
| 21.2305 |
| 21.2554 |
| 21.2405 |
| 21.2403 |
| 21.2457 |
| 21.2537 |
| 21.0601 |
| 21.2522 |
| 21.2706 |
| 21.2332 |
| 21.2465 |
| 21.2449 |
| 21.2488 |
| 21.2594 |
| 21.2555 |
| 21.2563 |
| 21.2486 |
| 21.2643 |
| 21.2538 |
| 21.2525 |
| 21.2547 |
| 21.2529 |
| 21.2487 |
| 21.2577 |
| 21.2594 |
| 21.2432 |
| 21.2576 |
| 21.2572 |
| 21.2919 |
| 21.2601 |
| 21.2495 |
| 21.3144 |
| 21.3162 |
| 21.3035 |
| 21.3063 |
| 21.3130 |
| 21.2979 |
| 21.3029 |
| 21.3320 |
| 21.3300 |
| 21.3466 |
| 21.3550 |
| 21.3358 |
| 21.3375 |
| 21.3388 |
| 21.3887 |
| 21.4445 |
| 21.4359 |
| 21.4385 |
| 21.4427 |
| 21.4429 |
| 21.4511 |
| 21.4865 |
| 21.4894 |
| 21.4879 |
| 21.4896 |
| 21.5127 |
| 21.4813 |
| 21.4804 |
| 21.4931 |
| 21.4905 |
| 21.5063 |
| 21.4893 |
| 21.4904 |
| 21.4606 |
| 21.4820 |
| 21.4733 |
| 21.4968 |
| 21.4770 |
| 21.4777 |
| 21.4303 |
| 21.4391 |
| 21.4285 |
| 21.3976 |
| 21.4047 |
| 21.3924 |
| 21.4220 |
| 21.4078 |
| 21.3987 |
| 21.3660 |
| 21.3485 |
| 21.3578 |
| 21.3502 |
| 21.3371 |
| 21.3055 |
| 21.3128 |
| 21.2813 |
| 21.3136 |
| 21.2646 |
| 21.2663 |
| 21.2837 |
| 21.2677 |
| 21.2419 |
| 21.2356 |
| 21.2122 |
| 21.1681 |
| 21.1911 |
| 21.1550 |
| 21.1179 |
| 21.1302 |
| 21.0470 |
| 20.7008 |
| 20.9935 |
| 21.0602 |
| 20.7015 |
| 20.7506 |
| 21.0738 |
| 21.0729 |
| 21.2137 |
| 21.3443 |
| 20.8036 |
| 20.9964 |
| 21.0531 |
| 21.0223 |
| 21.2744 |
| 21.0205 |
| 21.6849 |
| 21.2883 |