Historique des taux quotidiens BGN /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lev bulgare = 22.0248 dollar surinamais
le minimum le
1 lev bulgare = 1.6577 dollar surinamais
Historique des prix SRD / BGN
Date | BGN/SRD |
| 18.0692 |
| 17.8868 |
| 18.2516 |
| 18.6158 |
| 18.7699 |
| 18.9299 |
| 19.3951 |
| 19.3553 |
| 19.4165 |
| 19.5631 |
| 19.7529 |
| 19.5255 |
| 19.6149 |
| 19.9210 |
| 20.0512 |
| 20.0587 |
| 20.3507 |
| 20.2763 |
| 20.6294 |
| 20.5027 |
| 20.7411 |
| 20.7849 |
| 20.9289 |
| 20.6289 |
| 20.8299 |
| 21.2640 |
| 21.2801 |
| 20.8322 |
| 20.9139 |
| 20.6036 |
| 20.7260 |
| 20.5489 |
| 20.5585 |
| 20.4825 |
| 20.7104 |
| 20.9020 |
| 21.1447 |
| 21.3148 |
| 21.1860 |
| 21.3287 |
| 21.3353 |
| 21.6101 |
| 21.7223 |
| 21.7518 |
| 21.6619 |
| 21.2844 |
| 20.7317 |
| 20.9886 |
| 21.0215 |
| 20.6862 |
| 20.4439 |
| 20.4221 |
| 20.6386 |
| 20.6673 |
| 21.0755 |
| 21.0105 |
| 21.0847 |
| 20.7996 |
| 18.6541 |
| 18.3263 |
| 18.3965 |
| 18.2384 |
| 17.7241 |
| 17.7173 |
| 17.8104 |
| 17.8820 |
| 17.5281 |
| 17.4453 |
| 17.3083 |
| 17.1700 |
| 17.1908 |
| 17.0156 |
| 17.1402 |
| 16.5027 |
| 16.1253 |
| 15.8850 |
| 15.2244 |
| 14.7239 |
| 14.4017 |
| 14.3509 |
| 13.6944 |
| 14.4271 |
| 13.6220 |
| 14.3285 |
| 13.8691 |
| 13.1177 |
| 12.6763 |
| 12.4364 |
| 12.5744 |
| 12.3046 |
| 12.7568 |
| 12.4336 |
| 11.7427 |
| 11.5344 |
| 11.8833 |
| 11.9923 |
| 11.7572 |
| 11.6216 |
| 11.8208 |
| 11.6196 |
| 11.4922 |
| 11.2003 |
| 11.2868 |
| 11.1882 |
| 11.3630 |
| 11.6606 |
| 11.5381 |
| 11.4197 |
| 11.7357 |
| 11.9698 |
| 11.7215 |
| 12.0623 |
| 11.9782 |
| 12.2172 |
| 12.4150 |
| 12.3051 |
| 12.1957 |
| 11.2300 |
| 12.4134 |
| 12.4223 |
| 12.4224 |
| 12.4197 |
| 12.3582 |
| 12.5226 |
| 12.7322 |
| 12.7566 |
| 12.7583 |
| 12.7197 |
| 12.6493 |
| 12.7167 |
| 12.7076 |
| 12.8463 |
| 12.9038 |
| 12.9862 |
| 12.8426 |
| 12.8556 |
| 12.9228 |
| 12.8587 |
| 12.9972 |
| 12.8214 |
| 12.8471 |
| 12.7561 |
| 12.6657 |
| 12.7149 |
| 13.0393 |
| 13.0304 |
| 8.8337 |
| 8.8530 |
| 8.8145 |
| 8.7864 |
| 8.7807 |
| 8.6978 |
| 8.7442 |
| 8.7123 |
| 8.6112 |
| 8.5050 |
| 8.5152 |
| 8.6362 |
| 8.6311 |
| 8.5822 |
| 8.7089 |
| 8.8004 |
| 8.7786 |
| 8.7213 |
| 8.7326 |
| 8.7717 |
| 8.7387 |
| 8.8006 |
| 8.8612 |
| 8.8333 |
| 8.8572 |
| 8.7912 |
| 8.7683 |
| 8.6371 |
| 8.5663 |
| 8.5822 |
| 8.5564 |
| 8.4138 |
| 8.5440 |
| 8.5173 |
| 8.5497 |
| 8.5305 |
| 8.4513 |
| 4.4882 |
| 4.5254 |
| 4.4988 |
| 4.5520 |
| 4.4971 |
| 4.5279 |
| 4.4770 |
| 4.4850 |
| 4.4832 |
| 4.3647 |
| 4.3310 |
| 4.3163 |
| 4.2882 |
| 4.2960 |
| 4.3215 |
| 4.3044 |
| 4.2458 |
| 4.1566 |
| 4.1608 |
| 4.1215 |
| 4.1581 |
| 4.1290 |
| 4.1440 |
| 4.1723 |
| 4.1136 |
| 4.2094 |
| 4.0981 |
| 4.2606 |
| 4.3453 |
| 4.2493 |
| 4.1389 |
| 4.1319 |
| 4.1604 |
| 4.2127 |
| 4.2026 |
| 4.2317 |
| 4.2466 |
| 4.2689 |
| 4.2749 |
| 4.2296 |
| 4.2487 |
| 4.2182 |
| 4.2279 |
| 4.1996 |
| 4.2255 |
| 4.2082 |
| 4.2430 |
| 4.2300 |
| 4.2504 |
| 4.2035 |
| 4.1839 |
| 4.1563 |
| 4.1880 |
| 4.1959 |
| 4.2127 |
| 4.1825 |
| 4.2329 |
| 4.2254 |
| 4.2767 |
| 4.2719 |
| 4.2490 |
| 4.2739 |
| 4.2977 |
| 4.2742 |
| 4.3039 |
| 4.3467 |
| 4.2831 |
| 4.3144 |
| 4.2880 |
| 4.2645 |
| 4.2595 |
| 4.2825 |
| 4.2733 |
| 4.2646 |
| 4.2883 |
| 4.3100 |
| 4.2905 |
| 4.2787 |
| 4.3116 |
| 4.3227 |
| 4.2921 |
| 4.3263 |
| 4.3313 |
| 4.3163 |
| 4.2989 |
| 4.3609 |
| 4.3576 |
| 4.3358 |
| 4.3757 |
| 4.3726 |
| 4.3655 |
| 4.3509 |
| 4.3230 |
| 4.3339 |
| 4.3267 |
| 4.3216 |
| 4.3687 |
| 4.2809 |
| 4.3459 |
| 4.3374 |
| 4.3682 |
| 4.4207 |
| 4.3824 |
| 4.4146 |
| 4.4803 |
| 4.4567 |
| 4.4202 |
| 4.4328 |
| 4.4536 |
| 4.3763 |
| 4.3450 |
| 4.4074 |
| 4.4650 |
| 4.4607 |
| 4.4639 |
| 4.4828 |
| 4.4404 |
| 4.4678 |
| 4.4415 |
| 4.4954 |
| 4.4661 |
| 4.4429 |
| 4.5000 |
| 4.5603 |
| 4.5664 |
| 4.6124 |
| 4.6610 |
| 4.7219 |
| 4.7041 |
| 4.6885 |
| 4.7555 |
| 4.7116 |
| 4.7102 |
| 4.7034 |
| 4.7019 |
| 4.7399 |
| 4.6980 |
| 4.7242 |
| 4.7290 |
| 4.6735 |
| 4.6721 |
| 4.5613 |
| 4.5767 |
| 4.5292 |
| 4.4927 |
| 4.4915 |
| 4.5216 |
| 4.5365 |
| 4.4687 |
| 4.4415 |
| 4.4216 |
| 4.4346 |
| 4.4758 |
| 4.4903 |
| 4.4728 |
| 4.4635 |
| 4.5092 |
| 4.5483 |
| 4.5469 |
| 4.5249 |
| 4.5573 |
| 4.4959 |
| 4.4760 |
| 4.4868 |
| 4.5142 |
| 4.4381 |
| 4.3912 |
| 4.3628 |
| 4.3586 |
| 4.2950 |
| 4.2839 |
| 4.3115 |
| 4.3273 |
| 4.2973 |
| 4.3309 |
| 4.2071 |
| 4.1646 |
| 4.1863 |
| 4.1700 |
| 4.0821 |
| 4.0696 |
| 4.0981 |
| 4.1670 |
| 4.1202 |
| 4.0859 |
| 4.0536 |
| 4.0619 |
| 4.0718 |
| 4.0589 |
| 4.1179 |
| 4.0670 |
| 4.0939 |
| 4.0240 |
| 4.0083 |
| 3.9494 |
| 3.9374 |
| 3.9058 |
| 3.9949 |
| 4.0304 |
| 3.9366 |
| 3.9362 |
| 3.9969 |
| 4.0474 |
| 3.9164 |
| 3.8595 |
| 3.9982 |
| 4.2124 |
| 4.3756 |
| 4.4441 |
| 4.3480 |
| 4.2654 |
| 4.0265 |
| 4.2203 |
| 4.1441 |
| 4.1039 |
| 4.0498 |
| 4.0336 |
| 4.0016 |
| 3.9859 |
| 4.0120 |
| 4.0311 |
| 3.9623 |
| 4.0598 |
| 3.7599 |
| 3.7478 |
| 3.5831 |
| 3.5141 |
| 3.5030 |
| 3.2467 |
| 3.2344 |
| 3.2365 |
| 3.2431 |
| 3.0671 |
| 2.7539 |
| 2.2877 |
| 2.2953 |
| 2.2750 |
| 2.2469 |
| 2.2450 |
| 2.2739 |
| 2.3015 |
| 2.2727 |
| 2.2235 |
| 2.2085 |
| 2.2320 |
| 2.2261 |
| 2.2271 |
| 2.2176 |
| 2.2011 |
| 2.2257 |
| 2.0831 |
| 2.0654 |
| 1.9221 |
| 1.8079 |
| 1.8043 |
| 1.8515 |
| 1.8577 |
| 1.9046 |
| 1.9088 |
| 1.8813 |
| 1.8938 |
| 1.8813 |
| 1.8995 |
| 1.8739 |
| 1.8808 |
| 1.9381 |
| 1.8603 |
| 1.8475 |
| 1.8395 |
| 1.8602 |
| 1.8171 |
| 1.8521 |
| 1.8572 |
| 1.8817 |
| 1.9039 |
| 1.8910 |
| 1.8882 |
| 1.8532 |
| 1.8605 |
| 1.9214 |
| 1.8909 |
| 1.8754 |
| 1.8252 |
| 1.8049 |
| 1.8011 |
| 1.8364 |
| 1.8193 |
| 1.8612 |
| 1.7714 |
| 1.8205 |
| 1.8772 |
| 1.9040 |
| 1.9065 |
| 1.9282 |
| 1.9290 |
| 1.8858 |
| 1.9494 |
| 2.0179 |
| 2.0063 |
| 2.0441 |
| 2.0579 |
| 2.0919 |
| 2.0694 |
| 2.0903 |
| 2.0824 |
| 2.0955 |
| 2.1035 |
| 2.1118 |
| 2.1451 |
| 2.1613 |
| 2.1475 |
| 2.1339 |
| 2.1454 |
| 2.1502 |
| 2.1704 |
| 2.1672 |
| 2.2339 |
| 2.2177 |
| 2.2747 |
| 2.2807 |
| 2.2505 |
| 2.2712 |
| 2.2917 |
| 2.3018 |
| 2.3022 |
| 2.3149 |
| 2.2989 |
| 2.2919 |
| 2.3029 |
| 2.3003 |
| 2.3057 |
| 2.3171 |
| 2.3287 |
| 2.3049 |
| 2.3203 |
| 2.3069 |
| 2.3130 |
| 2.2993 |
| 2.3167 |
| 2.3176 |
| 2.3348 |
| 2.3311 |
| 2.3089 |
| 2.3022 |
| 2.2986 |
| 2.2875 |
| 2.2690 |
| 2.2959 |
| 2.2768 |
| 2.2956 |
| 2.2879 |
| 2.3123 |
| 2.3010 |
| 2.3065 |
| 2.3027 |
| 2.2730 |
| 2.2712 |
| 2.2663 |
| 2.2444 |
| 2.2654 |
| 2.3152 |
| 2.2964 |
| 2.2739 |
| 2.2777 |
| 2.2684 |
| 2.2689 |
| 2.2373 |
| 2.2184 |
| 2.2208 |
| 2.2462 |
| 2.2399 |
| 2.2346 |
| 2.2257 |
| 2.2207 |
| 2.2033 |
| 2.1873 |
| 2.1548 |
| 2.1827 |
| 2.1944 |
| 2.2339 |
| 2.2142 |
| 2.1811 |
| 2.1643 |
| 2.1571 |
| 2.1709 |
| 2.1988 |
| 2.1932 |
| 2.1840 |
| 2.1878 |
| 2.1801 |
| 2.1462 |
| 2.1653 |
| 2.1729 |
| 2.1855 |
| 2.1785 |
| 2.2040 |
| 2.2391 |
| 2.2406 |
| 2.2676 |
| 2.2551 |
| 2.2282 |
| 2.2411 |
| 2.1967 |
| 2.2135 |
| 2.2108 |
| 2.2072 |
| 2.1687 |
| 2.1846 |
| 2.1769 |
| 2.1371 |
| 2.1299 |
| 2.1454 |
| 2.1643 |
| 2.1857 |
| 2.1741 |
| 2.1754 |
| 2.1639 |
| 2.1707 |
| 2.1919 |
| 2.1470 |
| 2.1043 |
| 2.1042 |
| 2.0621 |
| 2.0640 |
| 2.0801 |
| 2.0586 |
| 2.0340 |
| 2.0424 |
| 2.0419 |
| 2.1090 |
| 2.0828 |
| 2.1158 |
| 2.1030 |
| 2.0769 |
| 2.0985 |
| 2.1331 |
| 2.1521 |
| 2.1730 |
| 2.2152 |
| 2.1927 |
| 2.1759 |
| 2.1799 |
| 2.2339 |
| 2.2126 |
| 2.2003 |
| 2.1909 |
| 2.2074 |
| 2.2343 |
| 2.2238 |
| 2.2132 |
| 2.1738 |
| 2.1935 |
| 2.1777 |
| 2.1115 |
| 2.1305 |
| 2.1561 |
| 2.1743 |
| 2.1733 |
| 2.2167 |
| 2.2300 |
| 2.2147 |
| 2.2344 |
| 2.2705 |
| 2.2836 |
| 2.3443 |
| 2.3031 |
| 2.3067 |
| 2.2765 |
| 2.2156 |
| 2.2610 |
| 2.2838 |
| 2.2857 |
| 2.3469 |
| 2.4262 |
| 2.4137 |
| 2.3774 |
| 2.3832 |
| 2.4137 |
| 2.3887 |
| 2.3501 |
| 2.3357 |
| 2.4095 |
| 2.3609 |
| 2.3654 |
| 2.4036 |
| 2.4262 |
| 2.3718 |
| 2.3297 |
| 2.3679 |
| 2.3926 |
| 2.4845 |
| 2.4423 |
| 2.3724 |
| 2.4131 |
| 2.3663 |
| 2.3500 |
| 2.3714 |
| 2.3353 |
| 2.3484 |
| 2.3165 |
| 2.2888 |
| 2.2507 |
| 2.2697 |
| 2.2925 |
| 1.8804 |
| 1.8444 |
| 1.7911 |
| 1.8528 |
| 1.8204 |
| 1.8215 |
| 1.8417 |
| 1.8400 |
| 1.8215 |
| 1.8911 |
| 1.8915 |
| 1.9284 |
| 1.9331 |
| 1.9477 |
| 1.9519 |
| 1.9344 |
| 1.8984 |
| 1.8705 |
| 1.8149 |
| 1.7770 |
| 1.7838 |
| 1.7632 |
| 1.7649 |
| 1.7764 |
| 1.8396 |
| 1.8147 |
| 1.7950 |
| 1.7987 |
| 1.7419 |
| 1.7395 |
| 1.7097 |
| 1.7201 |
| 1.7004 |
| 1.6601 |
| 1.7053 |
| 1.7158 |
| 1.8688 |
| 1.8688 |
| 1.8689 |
| 1.8918 |
| 1.8918 |
| 1.8918 |
| 1.8704 |
| 1.9047 |
| 1.8700 |
| 1.9025 |
| 1.9046 |
| 1.9046 |
| 1.8916 |
| 1.8889 |
| 1.8983 |
| 1.9312 |
| 1.9646 |
| 1.9910 |
| 2.0130 |
| 1.9974 |
| 2.0225 |
| 1.9945 |
| 2.0333 |
| 2.0525 |
| 2.0854 |
| 2.0779 |
| 2.0772 |
| 2.0800 |
| 2.0506 |
| 2.0847 |
| 2.0671 |
| 2.0458 |
| 2.0252 |
| 2.0299 |
| 2.0573 |
| 2.0176 |
| 1.9860 |
| 1.9816 |
| 1.9846 |
| 1.9534 |
| 1.9678 |
| 1.9818 |
| 2.0027 |
| 1.9954 |
| 1.9616 |
| 1.9505 |
| 1.9730 |
| 1.9451 |
| 1.9439 |
| 1.9461 |
| 1.9967 |
| 1.9665 |
| 1.8939 |
| 1.9053 |
| 1.8559 |
| 1.8419 |
| 1.8198 |
| 1.8625 |
| 1.8950 |
| 1.8519 |
| 1.9035 |
| 1.8294 |
| 1.7637 |
| 1.7678 |
| 1.7953 |
| 1.7905 |
| 1.8269 |
| 1.7975 |
| 1.8228 |
| 1.8494 |
| 1.8783 |
| 1.9453 |
| 2.0000 |
| 1.9340 |
| 1.8960 |
| 1.8042 |
| 1.7888 |
| 1.7980 |
| 1.7487 |
| 1.7775 |
| 1.7987 |
| 1.7488 |
| 1.8836 |
| 1.9149 |
| 1.8946 |
| 2.0132 |
| 2.0457 |
| 1.9871 |
| 1.9960 |
| 2.0519 |
| 2.0497 |
| 2.0637 |
| 2.1069 |
| 2.1847 |
| 2.2101 |
| 2.2256 |
| 2.2691 |
| 2.2405 |
| 2.2128 |
| 2.1783 |
| 2.1701 |
| 2.2151 |
| 2.1787 |
| 2.2562 |
| 2.2299 |
| 2.1660 |
| 2.1701 |
| 2.1940 |
| 2.2320 |
| 2.2718 |