Historique des taux quotidiens BGN /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lev bulgare = 2.2313 kina papouan-néo-guinéen
le minimum le
1 lev bulgare = 1.2646 kina papouan-néo-guinéen
Historique des prix PGK / BGN
Date | BGN/PGK |
| 2.1576 |
| 2.1401 |
| 2.1301 |
| 2.0864 |
| 2.0716 |
| 2.0663 |
| 2.0990 |
| 2.1102 |
| 2.0908 |
| 2.1010 |
| 2.1184 |
| 2.1185 |
| 2.0798 |
| 2.0981 |
| 2.0802 |
| 2.0617 |
| 2.0639 |
| 2.0737 |
| 2.0898 |
| 2.0908 |
| 2.1402 |
| 2.1028 |
| 2.1099 |
| 2.0534 |
| 2.0837 |
| 2.1168 |
| 2.0824 |
| 2.0681 |
| 2.0465 |
| 2.0291 |
| 2.0253 |
| 1.9946 |
| 2.0135 |
| 1.9664 |
| 1.9707 |
| 1.9924 |
| 2.0089 |
| 2.0232 |
| 2.0256 |
| 1.9768 |
| 2.0029 |
| 2.0172 |
| 2.0043 |
| 2.0112 |
| 2.0516 |
| 2.0171 |
| 1.9657 |
| 1.9783 |
| 1.9959 |
| 1.9625 |
| 1.9356 |
| 1.9678 |
| 1.9539 |
| 1.9629 |
| 1.9834 |
| 1.9821 |
| 1.9867 |
| 1.9817 |
| 1.9354 |
| 1.9238 |
| 1.9130 |
| 1.9260 |
| 1.9307 |
| 1.9316 |
| 1.9574 |
| 1.9562 |
| 1.9503 |
| 1.9317 |
| 1.9288 |
| 1.9124 |
| 1.9106 |
| 1.8970 |
| 1.8884 |
| 1.8612 |
| 1.8463 |
| 1.8588 |
| 1.8053 |
| 1.7821 |
| 1.7737 |
| 1.7735 |
| 1.7474 |
| 1.7686 |
| 1.7475 |
| 1.8064 |
| 1.8245 |
| 1.7893 |
| 1.8016 |
| 1.7883 |
| 1.8298 |
| 1.8355 |
| 1.8472 |
| 1.8410 |
| 1.8290 |
| 1.8352 |
| 1.8761 |
| 1.9198 |
| 1.9190 |
| 1.8758 |
| 1.9421 |
| 1.9669 |
| 1.9418 |
| 1.8773 |
| 1.9018 |
| 1.8923 |
| 1.9282 |
| 1.9809 |
| 1.9691 |
| 1.9567 |
| 2.0122 |
| 2.0476 |
| 2.0287 |
| 2.0536 |
| 2.0153 |
| 2.0438 |
| 2.0672 |
| 2.0367 |
| 2.0442 |
| 2.0361 |
| 2.0412 |
| 2.0283 |
| 2.0453 |
| 2.0327 |
| 2.0386 |
| 2.0474 |
| 2.0838 |
| 2.0870 |
| 2.0907 |
| 2.0985 |
| 2.1016 |
| 2.0965 |
| 2.1046 |
| 2.1113 |
| 2.1261 |
| 2.1608 |
| 2.1174 |
| 2.1296 |
| 2.1142 |
| 2.1065 |
| 2.1316 |
| 2.1165 |
| 2.1131 |
| 2.1298 |
| 2.1274 |
| 2.1706 |
| 2.1654 |
| 2.1754 |
| 2.2053 |
| 2.1964 |
| 2.2083 |
| 2.1845 |
| 2.1833 |
| 2.1635 |
| 2.1814 |
| 2.1885 |
| 2.1579 |
| 2.1346 |
| 2.1235 |
| 2.1532 |
| 2.1512 |
| 2.1401 |
| 2.1726 |
| 2.1940 |
| 2.2067 |
| 2.1751 |
| 2.1810 |
| 2.1975 |
| 2.1766 |
| 2.2040 |
| 2.2254 |
| 2.1910 |
| 2.1988 |
| 2.1843 |
| 2.1781 |
| 2.1484 |
| 2.1305 |
| 2.1534 |
| 2.1249 |
| 2.0854 |
| 2.1296 |
| 2.1063 |
| 2.1139 |
| 2.1109 |
| 2.1065 |
| 2.0869 |
| 2.1063 |
| 2.1301 |
| 2.1534 |
| 2.1297 |
| 2.1022 |
| 2.1046 |
| 2.1070 |
| 2.1043 |
| 2.0308 |
| 2.0308 |
| 2.0043 |
| 2.0028 |
| 1.9907 |
| 2.0027 |
| 1.9974 |
| 1.9792 |
| 1.9478 |
| 1.9235 |
| 1.9210 |
| 1.9167 |
| 1.9182 |
| 1.9251 |
| 1.9236 |
| 1.9138 |
| 1.9459 |
| 1.8694 |
| 1.9644 |
| 2.0072 |
| 1.9551 |
| 1.8894 |
| 1.8824 |
| 1.8957 |
| 1.9495 |
| 1.9155 |
| 1.9423 |
| 1.9497 |
| 1.9457 |
| 1.9622 |
| 1.9317 |
| 1.9407 |
| 1.9394 |
| 1.9303 |
| 1.9150 |
| 1.9289 |
| 1.9142 |
| 1.9453 |
| 1.9192 |
| 1.9487 |
| 1.9189 |
| 1.9047 |
| 1.9008 |
| 1.9096 |
| 1.9067 |
| 1.9161 |
| 1.9087 |
| 1.9282 |
| 1.9248 |
| 1.9488 |
| 1.9442 |
| 1.9312 |
| 1.9454 |
| 1.9535 |
| 1.9398 |
| 1.9598 |
| 1.9717 |
| 1.9402 |
| 1.9533 |
| 1.9419 |
| 1.9366 |
| 1.9274 |
| 1.9379 |
| 1.9308 |
| 1.9227 |
| 1.9414 |
| 1.9479 |
| 1.9432 |
| 1.9362 |
| 1.9519 |
| 1.9602 |
| 1.9424 |
| 1.9566 |
| 1.9557 |
| 1.9504 |
| 1.9400 |
| 1.9687 |
| 1.9617 |
| 1.9597 |
| 1.9769 |
| 1.9735 |
| 1.9781 |
| 1.9641 |
| 1.9509 |
| 1.9525 |
| 1.9532 |
| 1.9499 |
| 1.9736 |
| 1.9266 |
| 1.9540 |
| 1.9510 |
| 1.9623 |
| 1.9878 |
| 1.9736 |
| 1.9765 |
| 1.9994 |
| 1.9864 |
| 1.9731 |
| 1.9760 |
| 1.9777 |
| 1.9393 |
| 1.9311 |
| 1.9471 |
| 1.9696 |
| 1.9685 |
| 1.9695 |
| 1.9781 |
| 1.9547 |
| 1.9640 |
| 1.9434 |
| 1.9639 |
| 1.9610 |
| 1.9407 |
| 1.9677 |
| 2.0087 |
| 1.9897 |
| 2.0122 |
| 2.0206 |
| 2.0573 |
| 2.0407 |
| 2.0253 |
| 2.0441 |
| 2.0384 |
| 2.0333 |
| 2.0331 |
| 2.0313 |
| 2.0582 |
| 2.0269 |
| 2.0462 |
| 2.0279 |
| 2.0185 |
| 2.0237 |
| 1.9806 |
| 1.9699 |
| 1.9506 |
| 1.9400 |
| 1.9409 |
| 1.9618 |
| 1.9625 |
| 1.9343 |
| 1.9087 |
| 1.8993 |
| 1.9105 |
| 1.9234 |
| 1.9267 |
| 1.9193 |
| 1.9177 |
| 1.9410 |
| 1.9812 |
| 1.9623 |
| 1.9453 |
| 1.9718 |
| 1.9144 |
| 1.9135 |
| 1.9153 |
| 1.9038 |
| 1.8901 |
| 1.8613 |
| 1.8486 |
| 1.8475 |
| 1.8129 |
| 1.8182 |
| 1.8227 |
| 1.8250 |
| 1.8131 |
| 1.8222 |
| 1.7752 |
| 1.7776 |
| 1.7700 |
| 1.7577 |
| 1.7274 |
| 1.7194 |
| 1.7283 |
| 1.7626 |
| 1.7401 |
| 1.7289 |
| 1.7126 |
| 1.7184 |
| 1.7221 |
| 1.7275 |
| 1.7463 |
| 1.7258 |
| 1.7482 |
| 1.7094 |
| 1.7106 |
| 1.6993 |
| 1.6956 |
| 1.6925 |
| 1.7220 |
| 1.7329 |
| 1.7181 |
| 1.7222 |
| 1.7566 |
| 1.7990 |
| 1.7709 |
| 1.7671 |
| 1.7827 |
| 1.8086 |
| 1.8246 |
| 1.8245 |
| 1.8048 |
| 1.8183 |
| 1.8130 |
| 1.8110 |
| 1.8302 |
| 1.8064 |
| 1.7979 |
| 1.8008 |
| 1.7793 |
| 1.7868 |
| 1.7843 |
| 1.8039 |
| 1.7827 |
| 1.8285 |
| 1.8289 |
| 1.8282 |
| 1.8040 |
| 1.8175 |
| 1.8303 |
| 1.8573 |
| 1.8395 |
| 1.8146 |
| 1.8044 |
| 1.8139 |
| 1.7956 |
| 1.7602 |
| 1.7696 |
| 1.7445 |
| 1.6871 |
| 1.7066 |
| 1.7302 |
| 1.7505 |
| 1.7364 |
| 1.6891 |
| 1.6649 |
| 1.6791 |
| 1.6739 |
| 1.6752 |
| 1.6770 |
| 1.6584 |
| 1.6770 |
| 1.6478 |
| 1.6076 |
| 1.6090 |
| 1.6235 |
| 1.6220 |
| 1.6548 |
| 1.6434 |
| 1.6773 |
| 1.6738 |
| 1.6498 |
| 1.6489 |
| 1.6290 |
| 1.6242 |
| 1.6021 |
| 1.6081 |
| 1.6595 |
| 1.5686 |
| 1.5574 |
| 1.5509 |
| 1.5654 |
| 1.5321 |
| 1.5564 |
| 1.5571 |
| 1.5693 |
| 1.5861 |
| 1.5728 |
| 1.5654 |
| 1.5166 |
| 1.5225 |
| 1.5566 |
| 1.5416 |
| 1.5335 |
| 1.4955 |
| 1.4742 |
| 1.4404 |
| 1.4775 |
| 1.4775 |
| 1.4803 |
| 1.4266 |
| 1.4680 |
| 1.5117 |
| 1.5361 |
| 1.5202 |
| 1.5142 |
| 1.5245 |
| 1.4942 |
| 1.5380 |
| 1.5619 |
| 1.5789 |
| 1.5881 |
| 1.6086 |
| 1.6378 |
| 1.6139 |
| 1.6380 |
| 1.6164 |
| 1.6325 |
| 1.6335 |
| 1.6190 |
| 1.6321 |
| 1.6481 |
| 1.6183 |
| 1.5961 |
| 1.6072 |
| 1.6381 |
| 1.6394 |
| 1.6394 |
| 1.6641 |
| 1.6619 |
| 1.6859 |
| 1.6869 |
| 1.6864 |
| 1.6762 |
| 1.6916 |
| 1.6972 |
| 1.6959 |
| 1.6947 |
| 1.6991 |
| 1.6939 |
| 1.9726 |
| 1.9622 |
| 1.9720 |
| 1.9647 |
| 1.9731 |
| 1.9957 |
| 1.9819 |
| 1.9582 |
| 1.9411 |
| 1.9182 |
| 1.8659 |
| 1.7758 |
| 1.8779 |
| 1.8670 |
| 1.8526 |
| 1.8064 |
| 1.7915 |
| 1.7566 |
| 1.7390 |
| 1.7486 |
| 1.7302 |
| 1.7422 |
| 1.7322 |
| 1.7474 |
| 1.7391 |
| 1.7550 |
| 1.7644 |
| 1.7484 |
| 1.7866 |
| 1.7930 |
| 1.7696 |
| 1.7944 |
| 1.8566 |
| 1.8239 |
| 1.7828 |
| 1.8377 |
| 1.7992 |
| 1.7481 |
| 1.6813 |
| 1.6026 |
| 1.6040 |
| 1.6091 |
| 1.5835 |
| 1.5631 |
| 1.5520 |
| 1.5511 |
| 1.5314 |
| 1.5053 |
| 1.4751 |
| 1.4800 |
| 1.4957 |
| 1.5193 |
| 1.4780 |
| 1.5134 |
| 1.4755 |
| 1.4086 |
| 1.4169 |
| 1.4338 |
| 1.4465 |
| 1.4399 |
| 1.4229 |
| 1.4337 |
| 1.3844 |
| 1.4279 |
| 1.3747 |
| 1.3769 |
| 1.3691 |
| 1.3497 |
| 1.4204 |
| 1.4157 |
| 1.4353 |
| 1.4343 |
| 1.4194 |
| 1.4188 |
| 1.3900 |
| 1.3794 |
| 1.3850 |
| 1.3761 |
| 1.3564 |
| 1.3836 |
| 1.3643 |
| 1.3461 |
| 1.3430 |
| 1.3494 |
| 1.3717 |
| 1.3749 |
| 1.3776 |
| 1.3648 |
| 1.3433 |
| 1.3446 |
| 1.3814 |
| 1.3518 |
| 1.3263 |
| 1.3171 |
| 1.2974 |
| 1.3083 |
| 1.3076 |
| 1.2892 |
| 1.2740 |
| 1.2711 |
| 1.3141 |
| 1.3444 |
| 1.3264 |
| 1.3404 |
| 1.3332 |
| 1.3228 |
| 1.3368 |
| 1.3554 |
| 1.3279 |
| 1.3850 |
| 1.4023 |
| 1.3958 |
| 1.3626 |
| 1.3569 |
| 1.4233 |
| 1.4178 |
| 1.4113 |
| 1.3692 |
| 1.4115 |
| 1.3992 |
| 1.4273 |
| 1.4292 |
| 1.4108 |
| 1.3809 |
| 1.3851 |
| 1.3655 |
| 1.3854 |
| 1.4075 |
| 1.4194 |
| 1.4188 |
| 1.4391 |
| 1.4577 |
| 1.4510 |
| 1.4518 |
| 1.4761 |
| 1.5027 |
| 1.5260 |
| 1.5397 |
| 1.5299 |
| 1.5288 |
| 1.5054 |
| 1.5251 |
| 1.5396 |
| 1.5494 |
| 1.5970 |
| 1.6442 |
| 1.6375 |
| 1.6239 |
| 1.6145 |
| 1.6746 |
| 1.6431 |
| 1.6454 |
| 1.6428 |
| 1.7008 |
| 1.6456 |
| 1.6525 |
| 1.7770 |
| 1.8067 |
| 1.7612 |
| 1.7358 |
| 1.7520 |
| 1.7821 |
| 1.8502 |
| 1.8480 |
| 1.8293 |
| 1.8874 |
| 1.8617 |
| 1.8756 |
| 1.8686 |
| 1.8405 |
| 1.8510 |
| 1.8256 |
| 1.8152 |
| 1.8000 |
| 1.8153 |
| 1.8338 |
| 1.8201 |
| 1.7910 |
| 1.7361 |
| 1.7704 |
| 1.7426 |
| 1.7326 |
| 1.7671 |
| 1.7545 |
| 1.7474 |
| 1.7955 |
| 1.8096 |
| 1.8558 |
| 1.8597 |
| 1.8644 |
| 1.8380 |
| 1.8705 |
| 1.8330 |
| 1.8290 |
| 1.7921 |
| 1.7339 |
| 1.7603 |
| 1.7442 |
| 1.7395 |
| 1.7552 |
| 1.8019 |
| 1.7775 |
| 1.7788 |
| 1.8101 |
| 1.7676 |
| 1.7607 |
| 1.8539 |
| 1.8618 |
| 1.8403 |
| 1.7372 |
| 1.8216 |
| 1.8198 |
| 1.8055 |
| 1.8428 |
| 1.8533 |
| 1.8477 |
| 1.8296 |
| 1.8419 |
| 1.8409 |
| 1.8859 |
| 1.8847 |
| 1.8746 |
| 1.8757 |
| 1.8971 |
| 1.9094 |
| 1.8819 |
| 1.8792 |
| 1.9147 |
| 1.9451 |
| 1.9778 |
| 1.9942 |
| 1.9663 |
| 1.9788 |
| 1.9703 |
| 1.9953 |
| 2.0154 |
| 2.0261 |
| 2.0221 |
| 2.0305 |
| 1.9931 |
| 1.9747 |
| 1.9910 |
| 1.9927 |
| 1.9924 |
| 1.9899 |
| 2.0047 |
| 2.0408 |
| 1.9936 |
| 1.9580 |
| 1.9486 |
| 1.9361 |
| 1.9037 |
| 1.9140 |
| 1.9195 |
| 1.9149 |
| 1.8915 |
| 1.8887 |
| 1.8577 |
| 1.8907 |
| 1.8741 |
| 1.8942 |
| 1.9198 |
| 1.9596 |
| 1.9560 |
| 1.8796 |
| 1.8998 |
| 1.8905 |
| 1.8902 |
| 1.9128 |
| 1.9817 |
| 2.0134 |
| 2.0016 |
| 2.0041 |
| 1.8760 |
| 1.8398 |
| 1.7778 |
| 1.7811 |
| 1.7616 |
| 1.7787 |
| 1.7277 |
| 1.7539 |
| 1.7747 |
| 1.7951 |
| 1.8248 |
| 1.9176 |
| 1.8783 |
| 1.7709 |
| 1.6898 |
| 1.6477 |
| 1.7151 |
| 1.6541 |
| 1.6797 |
| 1.6728 |
| 1.6310 |
| 1.7569 |
| 1.7774 |
| 1.7907 |
| 1.8693 |
| 1.8735 |
| 1.8436 |
| 1.8753 |
| 1.9032 |
| 1.9237 |
| 1.9454 |
| 1.9846 |
| 2.0524 |
| 2.0737 |
| 2.1034 |
| 2.1062 |
| 2.0873 |
| 2.1467 |
| 2.0909 |
| 2.0888 |
| 2.1955 |
| 2.1089 |
| 2.1756 |
| 2.1322 |
| 2.1121 |
| 2.1272 |
| 2.1705 |
| 2.1876 |
| 2.1999 |
| 2.1794 |
| 2.2028 |
| 2.2039 |
| 2.1471 |
| 2.1370 |
| 2.0768 |
| 2.0504 |
| 2.0434 |
| 2.0771 |
| 2.0671 |
| 2.0280 |
| 2.0867 |
| 2.0735 |
| 2.0716 |
| 2.0278 |
| 2.0286 |
| 2.0710 |
| 2.0665 |
| 2.0960 |
| 2.0402 |
| 2.0418 |
| 2.0485 |
| 2.0848 |
| 2.0736 |
| 2.0590 |
| 2.0827 |
| 2.0871 |
| 2.0922 |
| 2.0783 |
| 2.0128 |
| 1.9817 |
| 2.0440 |
| 2.0098 |
| 1.9938 |
| 2.0318 |
| 2.0380 |
| 2.0683 |
| 2.0695 |
| 2.0633 |
| 2.0576 |
| 2.0154 |
| 2.0363 |
| 2.0347 |
| 2.0362 |
| 2.0521 |
| 2.0255 |
| 2.0507 |
| 2.0687 |
| 2.0141 |
| 2.0623 |
| 2.0458 |
| 2.0348 |
| 2.0071 |
| 2.0116 |
| 1.9957 |
| 1.9475 |
| 1.9785 |
| 1.9755 |
| 1.9554 |
| 1.9376 |
| 1.9161 |
| 1.9328 |
| 1.9410 |
| 1.9506 |
| 1.9672 |
| 1.9595 |
| 2.0077 |
| 2.0028 |
| 1.9784 |
| 1.8758 |
| 1.9383 |
| 1.9256 |
| 1.9154 |
| 1.9063 |
| 1.8823 |
| 1.9067 |
| 1.9152 |
| 1.9300 |
| 1.9220 |
| 1.9385 |
| 1.9459 |
| 1.9310 |
| 1.9447 |
| 1.9253 |
| 1.9429 |
| 1.9405 |
| 1.9125 |
| 1.9127 |
| 1.9555 |
| 1.9568 |
| 1.9193 |
| 1.9219 |
| 1.9405 |
| 1.9838 |
| 1.9472 |
| 1.9592 |
| 1.9674 |
| 1.9444 |
| 1.8794 |
| 1.8575 |
| 1.8495 |
| 1.8482 |
| 1.8679 |
| 1.8370 |
| 1.8440 |
| 1.8395 |
| 1.8395 |
| 1.8177 |
| 1.8347 |
| 1.8876 |
| 1.8936 |
| 1.8803 |
| 1.8846 |
| 1.9844 |
| 1.8443 |
| 1.8525 |
| 1.8544 |
| 1.8237 |
| 1.8134 |
| 1.8389 |
| 1.8226 |
| 1.8252 |
| 1.8549 |
| 1.8588 |
| 1.8659 |
| 1.8633 |
| 1.8618 |
| 1.8375 |
| 1.8568 |
| 1.8810 |
| 1.9029 |
| 1.8986 |
| 1.8979 |
| 1.9266 |
| 1.9308 |
| 1.9076 |
| 1.8904 |
| 1.8906 |
| 1.8803 |
| 1.8645 |
| 1.9066 |
| 1.9175 |
| 1.8908 |
| 1.9227 |
| 1.9625 |
| 1.9648 |
| 1.9753 |
| 2.0118 |
| 2.0173 |
| 2.0378 |
| 2.0408 |
| 2.0172 |
| 2.0212 |
| 2.0435 |
| 2.0724 |
| 2.0734 |
| 2.0785 |
| 2.0602 |
| 2.0375 |
| 2.0235 |
| 2.0139 |
| 2.0452 |
| 2.0454 |
| 2.0391 |
| 2.0559 |
| 2.1100 |
| 2.1226 |
| 2.0880 |
| 2.0712 |
| 2.0997 |
| 2.0735 |
| 2.0485 |
| 2.0517 |
| 1.9851 |
| 2.0119 |
| 2.0260 |
| 1.9876 |
| 1.9858 |
| 1.9230 |
| 1.8762 |
| 1.8759 |
| 1.8939 |
| 1.9022 |
| 1.9063 |
| 1.9575 |
| 1.9497 |
| 1.9483 |
| 1.9456 |
| 1.9713 |
| 1.9735 |
| 1.9758 |
| 1.9764 |
| 1.9635 |
| 1.9982 |
| 1.9920 |
| 1.9928 |
| 1.9960 |
| 1.9603 |
| 1.9623 |
| 1.9602 |
| 1.9546 |
| 2.0380 |
| 2.0342 |
| 2.0225 |