Historique des taux quotidiens BGN /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 20.8365 franc luxembourgeois
le minimum le
1 lev bulgare = 20.2491 franc luxembourgeois
Historique des prix LUF / BGN
Date | BGN/LUF |
| 20.6091 |
| 20.6197 |
| 20.6229 |
| 20.6330 |
| 20.6244 |
| 20.6240 |
| 20.6415 |
| 20.7235 |
| 20.6262 |
| 20.6221 |
| 20.6152 |
| 20.6292 |
| 20.6417 |
| 20.6304 |
| 20.6276 |
| 20.6247 |
| 20.6072 |
| 20.6346 |
| 20.6334 |
| 20.6276 |
| 20.6313 |
| 20.5956 |
| 20.6209 |
| 20.6225 |
| 20.6207 |
| 20.6215 |
| 20.6159 |
| 20.6249 |
| 20.6395 |
| 20.6071 |
| 20.6193 |
| 20.6324 |
| 20.5997 |
| 20.6344 |
| 20.6290 |
| 20.6195 |
| 20.6303 |
| 20.6439 |
| 20.6216 |
| 20.6217 |
| 20.6251 |
| 20.6249 |
| 20.6322 |
| 20.6385 |
| 20.6065 |
| 20.6366 |
| 20.6287 |
| 20.6225 |
| 20.6225 |
| 20.6211 |
| 20.6281 |
| 20.6282 |
| 20.6466 |
| 20.6272 |
| 20.6419 |
| 20.7126 |
| 20.6270 |
| 20.7581 |
| 20.6598 |
| 20.6162 |
| 20.6370 |
| 20.6370 |
| 20.5959 |
| 20.6190 |
| 20.6591 |
| 20.6214 |
| 20.6128 |
| 20.6161 |
| 20.6800 |
| 20.5750 |
| 20.6170 |
| 20.6133 |
| 20.6085 |
| 20.6098 |
| 20.6309 |
| 20.6326 |
| 20.6400 |
| 20.6215 |
| 20.6066 |
| 20.6198 |
| 20.6099 |
| 20.6121 |
| 20.7972 |
| 20.6211 |
| 20.6267 |
| 20.6077 |
| 20.6037 |
| 20.6251 |
| 20.6198 |
| 20.6217 |
| 20.6111 |
| 20.6231 |
| 20.6372 |
| 20.6116 |
| 20.5894 |
| 20.6202 |
| 20.6118 |
| 20.6182 |
| 20.6478 |
| 20.6460 |
| 20.6379 |
| 20.6173 |
| 20.6179 |
| 20.6255 |
| 20.6374 |
| 20.6157 |
| 20.6441 |
| 20.6067 |
| 20.6365 |
| 20.6226 |
| 20.5990 |
| 20.6031 |
| 20.6086 |
| 20.6294 |
| 20.6372 |
| 20.6196 |
| 20.6156 |
| 20.6045 |
| 20.6282 |
| 20.6154 |
| 20.6243 |
| 20.6209 |
| 20.6180 |
| 20.6452 |
| 20.6234 |
| 20.6304 |
| 20.6464 |
| 20.6198 |
| 20.6327 |
| 20.6226 |
| 20.6273 |
| 20.6254 |
| 20.6250 |
| 20.6456 |
| 20.6230 |
| 20.6285 |
| 20.6238 |
| 20.6231 |
| 20.6251 |
| 20.6240 |
| 20.6297 |
| 20.6443 |
| 20.6011 |
| 20.6190 |
| 20.6195 |
| 20.6277 |
| 20.6521 |
| 20.6268 |
| 20.5673 |
| 20.5973 |
| 20.6132 |
| 20.5575 |
| 20.6312 |
| 20.6188 |
| 20.6034 |
| 20.5128 |
| 20.6217 |
| 20.6283 |
| 20.6396 |
| 20.6005 |
| 20.6195 |
| 20.6224 |
| 20.6259 |
| 20.6239 |
| 20.5881 |
| 20.6211 |
| 20.6269 |
| 20.6120 |
| 20.5993 |
| 20.6281 |
| 20.6238 |
| 20.6362 |
| 20.6210 |
| 20.6161 |
| 20.6230 |
| 20.6239 |
| 20.5987 |
| 20.6204 |
| 20.6270 |
| 20.6277 |
| 20.6228 |
| 20.6249 |
| 20.6378 |
| 20.6241 |
| 20.5887 |
| 20.6265 |
| 20.6248 |
| 20.6247 |
| 20.6334 |
| 20.6281 |
| 20.6037 |
| 20.6069 |
| 20.6490 |
| 20.6342 |
| 20.6230 |
| 20.6041 |
| 20.6134 |
| 20.5964 |
| 20.6419 |
| 20.6230 |
| 20.6206 |
| 20.6236 |
| 20.6279 |
| 20.6317 |
| 20.6292 |
| 20.6660 |
| 20.6042 |
| 20.6443 |
| 20.5935 |
| 20.6429 |
| 20.6182 |
| 20.6253 |
| 20.6347 |
| 20.6200 |
| 20.6262 |
| 20.5968 |
| 20.6284 |
| 20.6274 |
| 20.6290 |
| 20.6263 |
| 20.6427 |
| 20.6251 |
| 20.6370 |
| 20.6228 |
| 20.6457 |
| 20.6303 |
| 20.6399 |
| 20.6276 |
| 20.6238 |
| 20.6143 |
| 20.6159 |
| 20.6207 |
| 20.6246 |
| 20.6258 |
| 20.6044 |
| 20.6263 |
| 20.6264 |
| 20.6347 |
| 20.6239 |
| 20.6242 |
| 20.6249 |
| 20.5536 |
| 20.6262 |
| 20.6323 |
| 20.6450 |
| 20.6143 |
| 20.6243 |
| 20.6250 |
| 20.6414 |
| 20.6177 |
| 20.6231 |
| 20.6069 |
| 20.6307 |
| 20.6227 |
| 20.6355 |
| 20.6241 |
| 20.6024 |
| 20.6223 |
| 20.6178 |
| 20.6543 |
| 20.6105 |
| 20.6256 |
| 20.6200 |
| 20.6420 |
| 20.6139 |
| 20.6396 |
| 20.6165 |
| 20.6275 |
| 20.6217 |
| 20.6292 |
| 20.6288 |
| 20.6047 |
| 20.5478 |
| 20.6408 |
| 20.6012 |
| 20.6427 |
| 20.6111 |
| 20.6256 |
| 20.6276 |
| 20.6275 |
| 20.6073 |
| 20.6205 |
| 20.6086 |
| 20.6434 |
| 20.6229 |
| 20.6255 |
| 20.6199 |
| 20.6586 |
| 20.6223 |
| 20.6438 |
| 20.6170 |
| 20.5979 |
| 20.6141 |
| 20.6239 |
| 20.6288 |
| 20.6334 |
| 20.6206 |
| 20.6244 |
| 20.6032 |
| 20.6256 |
| 20.6292 |
| 20.6266 |
| 20.6190 |
| 20.6416 |
| 20.6173 |
| 20.6462 |
| 20.6715 |
| 20.6220 |
| 20.6211 |
| 20.5964 |
| 20.6224 |
| 20.6016 |
| 20.6207 |
| 20.6304 |
| 20.6204 |
| 20.6229 |
| 20.6472 |
| 20.6302 |
| 20.6358 |
| 20.6320 |
| 20.6250 |
| 20.6011 |
| 20.6113 |
| 20.6107 |
| 20.6362 |
| 20.6219 |
| 20.6302 |
| 20.6355 |
| 20.6401 |
| 20.6206 |
| 20.6216 |
| 20.6227 |
| 20.6166 |
| 20.6332 |
| 20.6342 |
| 20.6275 |
| 20.6247 |
| 20.6222 |
| 20.6346 |
| 20.6586 |
| 20.6439 |
| 20.6149 |
| 20.6226 |
| 20.6564 |
| 20.6256 |
| 20.6465 |
| 20.6248 |
| 20.6210 |
| 20.6096 |
| 20.6269 |
| 20.6613 |
| 20.6269 |
| 20.6645 |
| 20.6251 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.6258 |
| 20.7435 |
| 20.6893 |
| 20.6469 |
| 20.6511 |
| 20.6363 |
| 20.6363 |
| 20.6755 |
| 20.6268 |
| 20.5795 |
| 20.6279 |
| 20.6258 |
| 20.6363 |
| 20.6142 |
| 20.6047 |
| 20.6458 |
| 20.6321 |
| 20.6416 |
| 20.5985 |
| 20.6402 |
| 20.6514 |
| 20.6216 |
| 20.6296 |
| 20.6430 |
| 20.7084 |
| 20.6263 |
| 20.6624 |
| 20.6497 |
| 20.6673 |
| 20.6382 |
| 20.6309 |
| 20.6392 |
| 20.6571 |
| 20.6315 |
| 20.6515 |
| 20.6589 |
| 20.6744 |
| 20.6675 |
| 20.6537 |
| 20.6561 |
| 20.6741 |
| 20.6368 |
| 20.6167 |
| 20.6355 |
| 20.6245 |
| 20.6158 |
| 20.6480 |
| 20.6501 |
| 20.6519 |
| 20.6540 |
| 20.5612 |
| 20.6575 |
| 20.6588 |
| 20.6657 |