Historique des taux quotidiens BGN /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.188735 Litecoin
le minimum le
1 lev bulgare = 0.001659 Litecoin
Historique des prix LTC / BGN
Date | BGN/LTC |
| 0.006396 |
| 0.006806 |
| 0.006784 |
| 0.006660 |
| 0.006310 |
| 0.006970 |
| 0.005321 |
| 0.005615 |
| 0.006074 |
| 0.006699 |
| 0.005328 |
| 0.006200 |
| 0.007807 |
| 0.007728 |
| 0.007577 |
| 0.008109 |
| 0.008130 |
| 0.008263 |
| 0.007970 |
| 0.008354 |
| 0.007590 |
| 0.007792 |
| 0.007951 |
| 0.007668 |
| 0.007658 |
| 0.008140 |
| 0.007950 |
| 0.007490 |
| 0.007426 |
| 0.007860 |
| 0.008012 |
| 0.008419 |
| 0.008550 |
| 0.008154 |
| 0.008450 |
| 0.008234 |
| 0.009412 |
| 0.008720 |
| 0.008474 |
| 0.008349 |
| 0.006812 |
| 0.006860 |
| 0.006122 |
| 0.006404 |
| 0.006278 |
| 0.005763 |
| 0.005222 |
| 0.006407 |
| 0.007242 |
| 0.007159 |
| 0.006251 |
| 0.006027 |
| 0.006090 |
| 0.006325 |
| 0.007300 |
| 0.006520 |
| 0.006393 |
| 0.005730 |
| 0.006733 |
| 0.006178 |
| 0.005782 |
| 0.005701 |
| 0.006078 |
| 0.005645 |
| 0.006181 |
| 0.006185 |
| 0.006335 |
| 0.006667 |
| 0.007323 |
| 0.007711 |
| 0.008697 |
| 0.007209 |
| 0.006735 |
| 0.007262 |
| 0.008605 |
| 0.009370 |
| 0.007442 |
| 0.009239 |
| 0.009564 |
| 0.009631 |
| 0.009402 |
| 0.009289 |
| 0.009377 |
| 0.009753 |
| 0.008449 |
| 0.008476 |
| 0.009214 |
| 0.009021 |
| 0.008563 |
| 0.008261 |
| 0.008891 |
| 0.009284 |
| 0.009163 |
| 0.010197 |
| 0.010391 |
| 0.009669 |
| 0.010151 |
| 0.011979 |
| 0.008575 |
| 0.008093 |
| 0.007788 |
| 0.007844 |
| 0.006723 |
| 0.005360 |
| 0.005270 |
| 0.004854 |
| 0.005441 |
| 0.005652 |
| 0.005252 |
| 0.005332 |
| 0.004708 |
| 0.004218 |
| 0.005170 |
| 0.005397 |
| 0.003938 |
| 0.004601 |
| 0.003900 |
| 0.003622 |
| 0.003835 |
| 0.004002 |
| 0.003759 |
| 0.002784 |
| 0.002799 |
| 0.002214 |
| 0.002619 |
| 0.003061 |
| 0.003051 |
| 0.003193 |
| 0.003351 |
| 0.003532 |
| 0.004048 |
| 0.003797 |
| 0.003310 |
| 0.002735 |
| 0.003443 |
| 0.003234 |
| 0.003371 |
| 0.003602 |
| 0.004344 |
| 0.004503 |
| 0.005265 |
| 0.004570 |
| 0.004371 |
| 0.004439 |
| 0.004502 |
| 0.003561 |
| 0.003600 |
| 0.003420 |
| 0.003420 |
| 0.002129 |
| 0.001769 |
| 0.002112 |
| 0.002555 |
| 0.002291 |
| 0.002491 |
| 0.002720 |
| 0.003094 |
| 0.003208 |
| 0.003239 |
| 0.003605 |
| 0.003060 |
| 0.002824 |
| 0.003804 |
| 0.004702 |
| 0.004377 |
| 0.004181 |
| 0.005068 |
| 0.004106 |
| 0.004687 |
| 0.005978 |
| 0.007615 |
| 0.007511 |
| 0.007141 |
| 0.006993 |
| 0.008505 |
| 0.010218 |
| 0.010985 |
| 0.010704 |
| 0.012528 |
| 0.011790 |
| 0.013106 |
| 0.012854 |
| 0.013862 |
| 0.012400 |
| 0.012520 |
| 0.009947 |
| 0.009699 |
| 0.009029 |
| 0.010284 |
| 0.010186 |
| 0.011068 |
| 0.013860 |
| 0.013037 |
| 0.013323 |
| 0.013851 |
| 0.013025 |
| 0.013090 |
| 0.012413 |
| 0.012066 |
| 0.012864 |
| 0.012285 |
| 0.013299 |
| 0.011888 |
| 0.012547 |
| 0.013188 |
| 0.013802 |
| 0.012439 |
| 0.014493 |
| 0.014418 |
| 0.017126 |
| 0.012156 |
| 0.009207 |
| 0.007570 |
| 0.007669 |
| 0.007591 |
| 0.008168 |
| 0.009492 |
| 0.009888 |
| 0.011465 |
| 0.012658 |
| 0.013456 |
| 0.013641 |
| 0.013657 |
| 0.012574 |
| 0.012319 |
| 0.012011 |
| 0.009942 |
| 0.009033 |
| 0.009267 |
| 0.009699 |
| 0.010433 |
| 0.009896 |
| 0.009691 |
| 0.009942 |
| 0.007757 |
| 0.007937 |
| 0.008093 |
| 0.008404 |
| 0.007706 |
| 0.007449 |
| 0.006662 |
| 0.005805 |
| 0.006278 |
| 0.006026 |
| 0.006312 |
| 0.004727 |
| 0.004913 |
| 0.004363 |
| 0.004292 |
| 0.004579 |
| 0.005078 |
| 0.005003 |
| 0.006254 |
| 0.006415 |
| 0.007583 |
| 0.008393 |
| 0.007408 |
| 0.007421 |
| 0.006484 |
| 0.009493 |
| 0.009780 |
| 0.009601 |
| 0.010430 |
| 0.012475 |
| 0.012580 |
| 0.011963 |
| 0.013354 |
| 0.017045 |
| 0.018949 |
| 0.018683 |
| 0.018088 |
| 0.015316 |
| 0.018853 |
| 0.017408 |
| 0.019076 |
| 0.023825 |
| 0.018731 |
| 0.019039 |
| 0.015975 |
| 0.011373 |
| 0.010892 |
| 0.011828 |
| 0.011234 |
| 0.010822 |
| 0.009853 |
| 0.009855 |
| 0.010280 |
| 0.011381 |
| 0.010944 |
| 0.009098 |
| 0.010259 |
| 0.010367 |
| 0.010204 |
| 0.007962 |
| 0.007218 |
| 0.007207 |
| 0.007159 |
| 0.007299 |
| 0.007030 |
| 0.007127 |
| 0.005986 |
| 0.005750 |
| 0.005031 |
| 0.005219 |
| 0.004453 |
| 0.004029 |
| 0.003674 |
| 0.003996 |
| 0.004150 |
| 0.004948 |
| 0.005488 |
| 0.005323 |
| 0.004371 |
| 0.003986 |
| 0.003483 |
| 0.002839 |
| 0.002805 |
| 0.003884 |
| 0.005143 |
| 0.003458 |
| 0.003552 |
| 0.002570 |
| 0.002355 |
| 0.002330 |
| 0.002181 |
| 0.001839 |
| 0.003122 |
| 0.006039 |
| 0.006794 |
| 0.008344 |
| 0.009648 |
| 0.010818 |
| 0.009411 |
| 0.011942 |
| 0.011196 |
| 0.012903 |
| 0.011273 |
| 0.009398 |
| 0.009223 |
| 0.009611 |
| 0.012675 |
| 0.013217 |
| 0.013247 |
| 0.013820 |
| 0.013412 |
| 0.013782 |
| 0.012102 |
| 0.012083 |
| 0.013929 |
| 0.010931 |
| 0.019490 |
| 0.018743 |
| 0.022731 |
| 0.021904 |
| 0.021242 |
| 0.019122 |
| 0.035788 |
| 0.037398 |
| 0.050535 |
| 0.060242 |
| 0.067321 |
| 0.136813 |
| 0.136063 |
| 0.131154 |
| 0.138650 |
| 0.142131 |
| 0.144712 |
| 0.145612 |
| 0.135098 |
| 0.137371 |
| 0.142382 |
| 0.140163 |
| 0.125839 |
| 0.116303 |
| 0.121801 |
| 0.145656 |
| 0.148019 |
| 0.152138 |
| 0.139383 |
| 0.137706 |
| 0.142547 |
| 0.147602 |
| 0.139852 |
| 0.143777 |
| 0.143989 |
| 0.150395 |
| 0.150064 |
| 0.149082 |
| 0.148811 |
| 0.149906 |
| 0.143772 |
| 0.152096 |
| 0.157755 |
| 0.158976 |
| 0.149895 |
| 0.147348 |
| 0.139275 |
| 0.135976 |
| 0.138358 |
| 0.126679 |
| 0.109164 |
| 0.107229 |
| 0.119144 |
| 0.123563 |
| 0.146066 |
| 0.142356 |
| 0.149319 |
| 0.157640 |
| 0.158342 |
| 0.176909 |
| 0.180091 |
| 0.179720 |
| 0.172163 |
| 0.180202 |
| 0.172856 |
| 0.174428 |
| 0.163596 |
| 0.164063 |
| 0.179822 |
| 0.185702 |
| 0.183633 |
| 0.173792 |
| 0.184693 |
| 0.157067 |
| 0.159747 |
| 0.160961 |
| 0.156863 |
| 0.154315 |
| 0.159884 |
| 0.147785 |
| 0.174787 |
| 0.179588 |