Historique des taux quotidiens BGN /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 lev bulgare = 165.6786 dollar du Guyana
le minimum le
1 lev bulgare = 102.5479 dollar du Guyana
Historique des prix GYD / BGN
Date | BGN/GYD |
| 116.1666 |
| 116.1977 |
| 115.4408 |
| 115.2034 |
| 114.6288 |
| 114.0695 |
| 113.5835 |
| 115.9714 |
| 115.4353 |
| 115.9084 |
| 116.6189 |
| 117.0375 |
| 116.3157 |
| 116.1327 |
| 115.3629 |
| 115.2207 |
| 115.0248 |
| 115.8289 |
| 116.4704 |
| 117.0996 |
| 117.0804 |
| 118.5170 |
| 117.9096 |
| 116.8091 |
| 115.3371 |
| 116.0570 |
| 117.3315 |
| 117.0774 |
| 115.5485 |
| 114.7690 |
| 113.3507 |
| 114.1586 |
| 112.9738 |
| 113.0834 |
| 112.2114 |
| 113.2662 |
| 114.3243 |
| 114.9148 |
| 115.7071 |
| 115.7970 |
| 116.4693 |
| 116.7241 |
| 117.7291 |
| 117.7446 |
| 118.4351 |
| 120.0666 |
| 117.8103 |
| 117.9073 |
| 117.9284 |
| 118.0936 |
| 116.3850 |
| 115.6419 |
| 115.7719 |
| 117.0798 |
| 117.6257 |
| 119.0194 |
| 118.8940 |
| 119.2153 |
| 118.9350 |
| 115.9092 |
| 115.2245 |
| 114.5216 |
| 115.3366 |
| 115.6170 |
| 115.6744 |
| 117.2110 |
| 116.3453 |
| 115.7831 |
| 114.7941 |
| 114.5242 |
| 113.5048 |
| 113.4854 |
| 112.6373 |
| 112.1567 |
| 110.6503 |
| 109.6859 |
| 110.4862 |
| 107.2378 |
| 105.7744 |
| 105.1185 |
| 105.2725 |
| 103.7889 |
| 105.0927 |
| 103.7078 |
| 107.1954 |
| 108.3826 |
| 106.3437 |
| 107.0208 |
| 106.2704 |
| 108.6870 |
| 109.0492 |
| 109.7941 |
| 109.3147 |
| 108.6012 |
| 107.6412 |
| 111.3900 |
| 113.1736 |
| 112.4964 |
| 111.4290 |
| 114.4801 |
| 115.3075 |
| 114.3688 |
| 111.6539 |
| 113.0275 |
| 112.4709 |
| 114.6647 |
| 117.8024 |
| 117.1238 |
| 115.8602 |
| 120.0800 |
| 120.9534 |
| 120.8381 |
| 122.2381 |
| 120.0406 |
| 121.1955 |
| 122.1157 |
| 121.1410 |
| 120.8875 |
| 121.1700 |
| 120.6835 |
| 120.6620 |
| 120.6167 |
| 120.8295 |
| 120.2306 |
| 121.7696 |
| 123.9869 |
| 124.1546 |
| 124.3826 |
| 124.1309 |
| 123.6438 |
| 124.1823 |
| 125.1404 |
| 125.4095 |
| 126.2226 |
| 127.1306 |
| 125.9511 |
| 125.5132 |
| 125.9700 |
| 125.5147 |
| 127.0106 |
| 126.0674 |
| 125.9437 |
| 126.8826 |
| 126.7642 |
| 127.6017 |
| 127.3794 |
| 129.7128 |
| 130.2584 |
| 130.8728 |
| 130.1194 |
| 129.8162 |
| 129.7508 |
| 128.4916 |
| 129.2708 |
| 129.0658 |
| 127.6007 |
| 125.5791 |
| 125.8140 |
| 127.5364 |
| 127.4992 |
| 126.7932 |
| 128.7320 |
| 129.9658 |
| 129.6388 |
| 128.8160 |
| 129.0376 |
| 129.4501 |
| 129.1902 |
| 130.1438 |
| 130.8051 |
| 130.4513 |
| 130.7116 |
| 129.9516 |
| 129.6535 |
| 127.8840 |
| 126.6165 |
| 126.6883 |
| 126.5657 |
| 124.3452 |
| 126.2448 |
| 125.8171 |
| 126.3461 |
| 126.0572 |
| 124.7300 |
| 125.9135 |
| 126.9044 |
| 126.1540 |
| 127.5186 |
| 126.1850 |
| 126.9733 |
| 125.5795 |
| 125.7172 |
| 125.6964 |
| 122.2810 |
| 121.4230 |
| 121.0824 |
| 120.3368 |
| 120.3145 |
| 121.2722 |
| 120.6679 |
| 118.9662 |
| 116.6432 |
| 116.6535 |
| 115.8031 |
| 116.8669 |
| 116.1387 |
| 116.2753 |
| 115.7859 |
| 115.1682 |
| 117.8859 |
| 113.8483 |
| 119.0755 |
| 122.1792 |
| 119.0495 |
| 115.9646 |
| 115.7426 |
| 116.4371 |
| 118.0516 |
| 117.6922 |
| 118.7109 |
| 119.0111 |
| 119.7326 |
| 119.9319 |
| 118.3331 |
| 118.9350 |
| 118.3295 |
| 118.6329 |
| 117.4525 |
| 118.2337 |
| 117.9364 |
| 118.6463 |
| 118.3802 |
| 118.9366 |
| 117.7832 |
| 116.9967 |
| 116.8330 |
| 117.2043 |
| 117.4981 |
| 117.9513 |
| 117.2869 |
| 118.7594 |
| 118.2315 |
| 119.6745 |
| 119.7649 |
| 118.8888 |
| 119.6698 |
| 120.5770 |
| 119.9209 |
| 121.2348 |
| 121.6374 |
| 119.9865 |
| 121.3522 |
| 120.2362 |
| 120.2060 |
| 119.6806 |
| 119.6320 |
| 119.8626 |
| 119.5290 |
| 120.3890 |
| 121.0865 |
| 120.6924 |
| 119.8264 |
| 120.4394 |
| 121.4892 |
| 120.2673 |
| 121.0499 |
| 121.4821 |
| 120.7655 |
| 120.7653 |
| 122.2306 |
| 122.0715 |
| 121.6561 |
| 122.6902 |
| 122.8808 |
| 122.6200 |
| 121.9323 |
| 121.1334 |
| 121.3796 |
| 121.3163 |
| 121.2182 |
| 122.5109 |
| 119.8089 |
| 121.8697 |
| 121.5795 |
| 122.4212 |
| 124.0639 |
| 121.6725 |
| 123.8364 |
| 125.4687 |
| 124.9067 |
| 123.7822 |
| 124.6283 |
| 124.7885 |
| 122.6470 |
| 121.7695 |
| 123.9849 |
| 125.1888 |
| 125.1238 |
| 125.5801 |
| 125.7872 |
| 124.2260 |
| 124.7160 |
| 124.1179 |
| 125.2112 |
| 125.2213 |
| 124.4968 |
| 126.0728 |
| 127.4041 |
| 127.8528 |
| 129.1198 |
| 129.4187 |
| 130.8109 |
| 129.8341 |
| 130.3151 |
| 131.5170 |
| 130.2880 |
| 130.7308 |
| 130.3626 |
| 130.0378 |
| 131.4853 |
| 130.2294 |
| 131.2868 |
| 131.2897 |
| 130.2203 |
| 130.1444 |
| 126.4755 |
| 126.7087 |
| 124.8904 |
| 124.1753 |
| 124.3855 |
| 126.0405 |
| 126.9642 |
| 125.5877 |
| 123.8800 |
| 123.1617 |
| 123.6969 |
| 124.9084 |
| 124.8979 |
| 124.6857 |
| 124.8266 |
| 126.3832 |
| 127.2059 |
| 127.7956 |
| 126.6834 |
| 126.4230 |
| 125.6428 |
| 124.2949 |
| 125.4905 |
| 124.5532 |
| 122.5522 |
| 121.9112 |
| 121.1413 |
| 121.0704 |
| 118.7785 |
| 118.4533 |
| 119.2226 |
| 119.5588 |
| 118.7492 |
| 119.4191 |
| 116.6990 |
| 115.4157 |
| 114.4187 |
| 114.8481 |
| 112.4297 |
| 111.8110 |
| 112.8387 |
| 114.8942 |
| 113.2478 |
| 112.3070 |
| 111.8877 |
| 111.9388 |
| 111.2895 |
| 111.8212 |
| 113.5699 |
| 113.0688 |
| 113.9380 |
| 111.1668 |
| 112.0002 |
| 109.6994 |
| 111.1412 |
| 109.5613 |
| 112.0616 |
| 113.6415 |
| 112.4655 |
| 112.6342 |
| 113.6011 |
| 117.4377 |
| 116.4653 |
| 115.3783 |
| 116.2114 |
| 117.8944 |
| 118.9278 |
| 118.2339 |
| 118.2736 |
| 119.1246 |
| 118.2125 |
| 118.6924 |
| 119.7046 |
| 119.0162 |
| 117.6160 |
| 118.4227 |
| 116.1541 |
| 116.6182 |
| 116.1863 |
| 118.0002 |
| 116.6604 |
| 119.7122 |
| 119.7429 |
| 119.4769 |
| 118.1588 |
| 118.9435 |
| 119.9777 |
| 121.2499 |
| 120.9974 |
| 118.5035 |
| 119.4077 |
| 120.5789 |
| 120.6213 |
| 118.5373 |
| 119.6916 |
| 118.0115 |
| 116.4926 |
| 116.4144 |
| 117.7687 |
| 119.4980 |
| 117.8508 |
| 115.3481 |
| 114.0883 |
| 115.6811 |
| 114.9023 |
| 115.2541 |
| 115.4743 |
| 114.8244 |
| 115.9616 |
| 114.3317 |
| 112.2245 |
| 112.4378 |
| 113.8042 |
| 113.4506 |
| 116.2513 |
| 117.0277 |
| 119.6444 |
| 119.5782 |
| 118.0181 |
| 118.5143 |
| 118.0250 |
| 119.3470 |
| 117.5786 |
| 118.0235 |
| 121.7727 |
| 116.9309 |
| 115.9095 |
| 115.5632 |
| 116.7037 |
| 114.1514 |
| 116.2994 |
| 116.5573 |
| 118.2356 |
| 119.2580 |
| 118.6320 |
| 118.4493 |
| 115.2689 |
| 115.8517 |
| 119.5975 |
| 117.7885 |
| 117.5513 |
| 114.5424 |
| 113.3914 |
| 111.6414 |
| 115.2241 |
| 114.2644 |
| 115.2720 |
| 111.3888 |
| 114.6105 |
| 118.2648 |
| 119.8246 |
| 120.1870 |
| 119.5909 |
| 119.7981 |
| 118.4007 |
| 122.4579 |
| 124.9364 |
| 126.1357 |
| 128.6076 |
| 129.3087 |
| 131.5341 |
| 129.6814 |
| 131.3595 |
| 130.7166 |
| 131.7323 |
| 131.0723 |
| 130.5105 |
| 132.5707 |
| 133.6935 |
| 132.6649 |
| 131.5380 |
| 133.1734 |
| 134.8213 |
| 135.2762 |
| 135.2903 |
| 137.2719 |
| 138.5150 |
| 139.8643 |
| 140.0035 |
| 140.7992 |
| 140.4600 |
| 141.8362 |
| 142.3558 |
| 142.1579 |
| 142.8631 |
| 142.1114 |
| 141.6542 |
| 142.7975 |
| 142.2842 |
| 142.5787 |
| 143.3099 |
| 143.8254 |
| 145.0950 |
| 145.1297 |
| 144.4630 |
| 144.4708 |
| 143.4014 |
| 145.5374 |
| 143.7222 |
| 146.9942 |
| 146.6577 |
| 145.3576 |
| 143.0274 |
| 143.3608 |
| 144.0686 |
| 140.9754 |
| 144.4444 |
| 142.6685 |
| 142.3047 |
| 143.7393 |
| 144.9520 |
| 143.6366 |
| 145.1414 |
| 144.1242 |
| 142.9479 |
| 142.8714 |
| 139.5301 |
| 138.1397 |
| 139.4471 |
| 142.5650 |
| 141.1851 |
| 139.9954 |
| 140.2260 |
| 140.0310 |
| 139.5736 |
| 138.4544 |
| 136.8111 |
| 136.4704 |
| 138.7997 |
| 138.1982 |
| 138.0034 |
| 137.6529 |
| 137.1554 |
| 135.9664 |
| 134.5768 |
| 133.3352 |
| 135.3216 |
| 136.0513 |
| 138.4749 |
| 137.2053 |
| 135.9132 |
| 134.6203 |
| 133.4568 |
| 134.6862 |
| 136.4261 |
| 135.5809 |
| 135.3648 |
| 135.5703 |
| 134.8728 |
| 133.1196 |
| 133.8271 |
| 134.2519 |
| 134.7115 |
| 134.4607 |
| 136.2563 |
| 138.3902 |
| 138.6351 |
| 140.4163 |
| 139.2657 |
| 137.7523 |
| 137.9456 |
| 135.8066 |
| 136.6754 |
| 136.5642 |
| 136.3050 |
| 133.9317 |
| 135.1704 |
| 134.3035 |
| 132.0532 |
| 131.6755 |
| 132.3817 |
| 133.2168 |
| 135.2386 |
| 134.2655 |
| 134.3452 |
| 134.4095 |
| 134.5000 |
| 135.8280 |
| 132.5444 |
| 130.4162 |
| 129.8889 |
| 127.7753 |
| 127.9163 |
| 128.4253 |
| 127.0828 |
| 125.9808 |
| 126.9813 |
| 127.0588 |
| 131.2190 |
| 129.6632 |
| 131.4989 |
| 130.2282 |
| 127.9940 |
| 129.8139 |
| 131.5068 |
| 135.6862 |
| 134.4679 |
| 137.0251 |
| 135.7134 |
| 135.0320 |
| 135.2217 |
| 138.6831 |
| 136.6323 |
| 136.8314 |
| 136.1787 |
| 137.4936 |
| 138.8871 |
| 137.2101 |
| 137.0760 |
| 135.0600 |
| 136.5809 |
| 135.3240 |
| 130.6228 |
| 132.1459 |
| 133.6143 |
| 134.6689 |
| 135.4415 |
| 138.6876 |
| 137.8784 |
| 138.6799 |
| 138.1608 |
| 140.0705 |
| 141.1623 |
| 145.5182 |
| 142.0500 |
| 142.9004 |
| 141.0417 |
| 138.4210 |
| 140.0739 |
| 141.7236 |
| 141.7339 |
| 144.8217 |
| 150.5231 |
| 149.7645 |
| 148.7654 |
| 147.7261 |
| 151.5890 |
| 149.8112 |
| 147.6282 |
| 148.0193 |
| 151.2166 |
| 147.7093 |
| 148.2182 |
| 151.4257 |
| 154.0678 |
| 148.4625 |
| 146.0852 |
| 149.1168 |
| 149.7013 |
| 156.5956 |
| 153.6017 |
| 150.5103 |
| 150.3437 |
| 148.0774 |
| 147.7410 |
| 148.2289 |
| 147.0858 |
| 147.9022 |
| 145.5104 |
| 143.2014 |
| 141.5560 |
| 142.5575 |
| 143.7927 |
| 141.3520 |
| 138.2819 |
| 135.7066 |
| 140.4392 |
| 135.5352 |
| 135.9483 |
| 138.8742 |
| 137.1350 |
| 136.1220 |
| 142.0929 |
| 142.6856 |
| 144.7508 |
| 146.7234 |
| 147.2013 |
| 145.8985 |
| 146.9608 |
| 142.2791 |
| 141.5704 |
| 137.5118 |
| 134.6279 |
| 133.7564 |
| 133.7505 |
| 133.7008 |
| 132.9056 |
| 139.0411 |
| 137.3622 |
| 135.6957 |
| 136.2168 |
| 130.8836 |
| 131.4773 |
| 128.0270 |
| 130.0057 |
| 128.6974 |
| 125.5109 |
| 127.8678 |
| 130.3458 |
| 129.7038 |
| 139.3218 |
| 139.3604 |
| 140.7370 |
| 140.7646 |
| 140.7403 |
| 140.6874 |
| 142.1598 |
| 142.1603 |
| 144.1387 |
| 142.1385 |
| 142.1540 |
| 143.8219 |
| 143.4410 |
| 143.8645 |
| 146.1449 |
| 148.4687 |
| 149.2871 |
| 150.5872 |
| 150.8827 |
| 151.3284 |
| 151.1163 |
| 154.0767 |
| 155.5429 |
| 156.6680 |
| 157.0459 |
| 157.7412 |
| 156.7971 |
| 154.8089 |
| 157.8066 |
| 155.3822 |
| 157.0694 |
| 155.5465 |
| 156.1992 |
| 153.6999 |
| 154.4973 |
| 152.1596 |
| 152.1641 |
| 152.9772 |
| 149.9361 |
| 145.2710 |
| 149.1055 |
| 150.0210 |
| 147.9075 |
| 148.8749 |
| 148.2467 |
| 145.7168 |
| 145.0618 |
| 144.9687 |
| 143.6999 |
| 148.7217 |
| 146.3884 |
| 141.0041 |
| 142.2624 |
| 137.9141 |
| 137.3836 |
| 135.9538 |
| 139.9944 |
| 141.6391 |
| 138.4931 |
| 142.2822 |
| 136.3968 |
| 131.4578 |
| 132.3518 |
| 134.2422 |
| 132.3381 |
| 135.0252 |
| 132.3790 |
| 135.3456 |
| 136.8698 |
| 139.1336 |
| 141.1557 |
| 148.2140 |
| 145.2388 |
| 140.2445 |
| 134.2887 |
| 131.9049 |
| 133.6722 |
| 131.3954 |
| 133.7501 |
| 133.2140 |
| 129.2458 |
| 139.2155 |
| 142.3486 |
| 142.8434 |
| 149.8082 |
| 151.9765 |
| 147.4691 |
| 148.3314 |
| 152.6508 |
| 154.8830 |
| 154.1556 |
| 155.9577 |
| 161.7233 |
| 164.3994 |
| 164.7819 |
| 163.7333 |
| 162.1252 |
| 164.2508 |
| 161.4364 |
| 160.7798 |
| 164.1476 |
| 160.7224 |
| 163.2045 |
| 161.2147 |
| 159.5262 |
| 161.6441 |
| 162.2061 |
| 165.5379 |
| 165.0649 |
| 160.4977 |
| 164.6112 |
| 163.6474 |
| 159.5712 |
| 159.1087 |
| 153.1820 |
| 151.5745 |
| 151.0102 |
| 153.4724 |
| 152.8938 |
| 150.4352 |
| 154.7618 |
| 153.4134 |
| 152.9294 |
| 149.7933 |
| 149.5340 |
| 152.7384 |
| 153.3420 |
| 155.1966 |
| 153.2114 |
| 152.4320 |
| 151.4077 |
| 149.6881 |
| 147.9544 |
| 148.3596 |
| 146.1895 |
| 147.6005 |
| 147.3247 |
| 144.5515 |
| 142.1251 |
| 140.6223 |
| 142.2898 |
| 140.2821 |
| 140.9673 |
| 142.5066 |
| 142.4313 |
| 143.2398 |
| 143.4473 |
| 142.0185 |
| 141.3383 |
| 138.4205 |
| 138.8983 |
| 137.4497 |
| 138.4638 |
| 139.1410 |
| 137.9412 |
| 139.6730 |
| 140.4933 |
| 139.8496 |
| 139.7587 |
| 139.9002 |
| 138.2393 |
| 137.2252 |
| 137.3149 |
| 135.1058 |
| 133.5530 |
| 133.7779 |
| 133.9796 |
| 126.2626 |
| 125.7318 |
| 125.1862 |
| 125.7365 |
| 126.1704 |
| 126.7961 |
| 128.1392 |
| 126.8221 |
| 128.1254 |
| 128.8221 |
| 126.9689 |
| 124.6449 |
| 124.0153 |
| 123.0242 |
| 123.0978 |
| 122.0422 |
| 120.8300 |
| 122.0760 |
| 123.4645 |
| 124.1370 |
| 122.2400 |
| 123.0510 |
| 124.9333 |
| 123.9255 |
| 124.7170 |
| 123.4981 |
| 124.4094 |
| 123.9525 |
| 122.2012 |
| 121.4106 |
| 124.0217 |
| 124.1475 |
| 121.9432 |
| 122.0316 |
| 122.4060 |
| 125.5934 |
| 124.0112 |
| 123.2727 |
| 124.7831 |
| 123.6963 |
| 119.7125 |
| 118.0126 |
| 117.0532 |
| 117.0463 |
| 118.2311 |
| 116.2482 |
| 116.6966 |
| 115.0488 |
| 115.9463 |
| 114.7055 |
| 115.5660 |
| 117.6615 |
| 119.1110 |
| 118.0932 |
| 117.5869 |
| 109.9426 |
| 115.2503 |
| 116.0685 |
| 115.5374 |
| 114.0415 |
| 113.5920 |
| 114.4166 |
| 107.8124 |
| 108.8143 |
| 110.6186 |
| 109.8886 |
| 111.4306 |
| 111.7523 |
| 111.0346 |
| 111.4591 |
| 111.9293 |
| 112.7575 |
| 113.8040 |
| 113.1005 |
| 112.5313 |
| 113.8792 |
| 113.8463 |
| 112.4471 |
| 107.9659 |
| 107.9206 |
| 107.4212 |
| 106.4318 |
| 108.8229 |
| 111.5331 |
| 107.8850 |
| 109.8087 |
| 111.5916 |
| 114.5089 |
| 115.2343 |
| 117.0493 |
| 115.0988 |
| 115.9727 |
| 118.3698 |
| 118.3632 |
| 115.7045 |
| 118.5110 |
| 120.4562 |
| 119.6721 |
| 118.1020 |
| 118.6164 |
| 119.1312 |
| 118.3531 |
| 117.2347 |
| 119.0292 |
| 119.2072 |
| 119.4231 |
| 119.5755 |
| 123.2756 |
| 123.4481 |
| 119.6533 |
| 121.1209 |
| 122.6072 |
| 120.8960 |
| 116.6208 |
| 115.9318 |
| 115.6227 |
| 116.3601 |
| 114.4545 |
| 113.7753 |
| 113.0654 |
| 112.6738 |
| 111.8637 |
| 110.6995 |
| 111.6796 |
| 110.1757 |
| 109.9438 |
| 111.8921 |
| 112.5994 |
| 110.2604 |
| 110.0930 |
| 111.0144 |
| 111.5013 |
| 111.6481 |
| 112.1809 |
| 111.7402 |
| 111.9914 |
| 111.6465 |
| 111.7045 |
| 111.8505 |
| 110.0170 |
| 109.9652 |
| 110.0099 |
| 109.6987 |
| 112.3628 |
| 112.1307 |