Historique des taux quotidiens BGN /GMD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 38.2468 dalasi gambien
le minimum le
1 lev bulgare = 16.2864 dalasi gambien
Historique des prix GMD / BGN
Date | BGN/GMD |
| 37.1285 |
| 37.0022 |
| 36.8424 |
| 37.7531 |
| 37.4232 |
| 37.6379 |
| 37.7566 |
| 37.9707 |
| 37.7304 |
| 37.6564 |
| 37.3357 |
| 37.3038 |
| 37.0140 |
| 37.3175 |
| 37.4910 |
| 37.6620 |
| 37.6679 |
| 38.0082 |
| 37.9034 |
| 37.6207 |
| 37.0933 |
| 37.3248 |
| 37.7202 |
| 37.6292 |
| 36.7264 |
| 36.8846 |
| 35.6496 |
| 35.7932 |
| 35.5463 |
| 35.3833 |
| 35.1121 |
| 35.2057 |
| 33.6926 |
| 33.2537 |
| 33.5840 |
| 33.6572 |
| 33.8153 |
| 33.8245 |
| 33.9776 |
| 33.7464 |
| 33.7338 |
| 34.2340 |
| 33.5829 |
| 33.2600 |
| 33.2629 |
| 33.2552 |
| 32.6247 |
| 32.5901 |
| 32.6315 |
| 32.9775 |
| 33.1653 |
| 33.7349 |
| 33.7688 |
| 34.5744 |
| 34.9663 |
| 33.7473 |
| 33.3697 |
| 33.1083 |
| 33.4182 |
| 33.4484 |
| 33.4522 |
| 34.3393 |
| 34.7199 |
| 34.4060 |
| 34.0074 |
| 33.9078 |
| 33.6355 |
| 33.5734 |
| 33.6287 |
| 33.3002 |
| 32.7111 |
| 32.2648 |
| 32.3823 |
| 31.3421 |
| 29.6146 |
| 29.2846 |
| 28.3032 |
| 27.5867 |
| 27.9366 |
| 27.1539 |
| 28.0155 |
| 28.2277 |
| 28.0332 |
| 27.7640 |
| 27.6547 |
| 28.1833 |
| 28.2565 |
| 28.3932 |
| 28.2549 |
| 28.0645 |
| 27.7496 |
| 28.8023 |
| 29.2520 |
| 29.1054 |
| 28.8257 |
| 29.6280 |
| 29.8423 |
| 29.6257 |
| 28.6236 |
| 28.9924 |
| 29.0572 |
| 29.4996 |
| 30.0087 |
| 29.8764 |
| 29.5859 |
| 30.4629 |
| 30.7868 |
| 30.6560 |
| 30.9423 |
| 30.4051 |
| 30.4881 |
| 30.9666 |
| 30.6222 |
| 30.5976 |
| 30.3803 |
| 30.2752 |
| 30.2788 |
| 30.2872 |
| 30.2497 |
| 30.0495 |
| 30.4542 |
| 30.8649 |
| 30.8474 |
| 30.8977 |
| 30.8686 |
| 30.4324 |
| 30.5891 |
| 30.8001 |
| 30.9085 |
| 31.4028 |
| 31.1005 |
| 30.8655 |
| 30.6894 |
| 30.7987 |
| 30.6931 |
| 31.0534 |
| 30.8707 |
| 30.8454 |
| 31.0548 |
| 30.9947 |
| 31.1692 |
| 31.1437 |
| 31.7052 |
| 31.9235 |
| 32.0121 |
| 31.8851 |
| 31.7523 |
| 31.7938 |
| 31.4628 |
| 31.6000 |
| 31.4540 |
| 31.0890 |
| 30.7957 |
| 30.8506 |
| 31.2709 |
| 31.2522 |
| 31.1357 |
| 31.6569 |
| 31.8654 |
| 31.9040 |
| 31.7020 |
| 31.7862 |
| 31.9160 |
| 31.9505 |
| 32.1520 |
| 32.3984 |
| 32.2964 |
| 32.3838 |
| 32.1424 |
| 32.0648 |
| 31.6095 |
| 31.3203 |
| 31.3784 |
| 31.3143 |
| 30.7685 |
| 31.2389 |
| 31.1409 |
| 31.2657 |
| 31.1893 |
| 30.9297 |
| 31.1187 |
| 31.4012 |
| 31.2588 |
| 31.6159 |
| 31.2346 |
| 31.4490 |
| 31.0950 |
| 31.1511 |
| 31.1445 |
| 30.3152 |
| 30.0930 |
| 29.9328 |
| 29.6976 |
| 29.7516 |
| 29.9630 |
| 29.7522 |
| 29.3184 |
| 28.6745 |
| 28.6593 |
| 28.4328 |
| 28.4900 |
| 28.2352 |
| 28.3379 |
| 28.5424 |
| 28.0751 |
| 28.7455 |
| 27.9638 |
| 29.0724 |
| 29.6798 |
| 29.0583 |
| 28.3033 |
| 28.2272 |
| 28.5173 |
| 28.8642 |
| 28.8228 |
| 29.1477 |
| 29.0965 |
| 29.3178 |
| 29.4050 |
| 29.1214 |
| 29.2958 |
| 28.9924 |
| 29.0929 |
| 28.7743 |
| 29.0767 |
| 28.9182 |
| 29.1403 |
| 28.9546 |
| 28.9231 |
| 28.4346 |
| 28.3301 |
| 28.0499 |
| 28.2444 |
| 28.3497 |
| 28.4914 |
| 28.3151 |
| 28.6167 |
| 28.3871 |
| 28.7379 |
| 28.6684 |
| 28.4873 |
| 28.6288 |
| 28.7160 |
| 28.5621 |
| 28.6794 |
| 28.9503 |
| 28.4949 |
| 28.4804 |
| 28.3441 |
| 28.3928 |
| 28.3410 |
| 28.4237 |
| 28.4156 |
| 28.4264 |
| 28.5197 |
| 28.6306 |
| 28.4868 |
| 28.5304 |
| 28.7327 |
| 28.7342 |
| 28.5695 |
| 28.7132 |
| 28.7778 |
| 28.6801 |
| 28.5615 |
| 28.9425 |
| 28.9337 |
| 28.7979 |
| 29.0553 |
| 28.9921 |
| 28.9436 |
| 28.7938 |
| 28.7112 |
| 28.8056 |
| 28.7010 |
| 28.7238 |
| 28.9956 |
| 28.4564 |
| 28.8197 |
| 28.7752 |
| 28.9338 |
| 29.3188 |
| 29.1428 |
| 29.1421 |
| 29.3159 |
| 29.1618 |
| 28.4518 |
| 28.5505 |
| 28.6785 |
| 28.2245 |
| 27.9891 |
| 28.4250 |
| 28.7804 |
| 28.7305 |
| 28.6224 |
| 28.3945 |
| 28.0675 |
| 28.2426 |
| 28.0713 |
| 28.4096 |
| 28.1972 |
| 28.0534 |
| 28.4169 |
| 28.8124 |
| 28.8427 |
| 29.1164 |
| 29.4463 |
| 29.8124 |
| 29.8003 |
| 29.7522 |
| 30.1708 |
| 29.9398 |
| 29.7951 |
| 29.7269 |
| 29.7425 |
| 30.3224 |
| 29.6993 |
| 30.2538 |
| 30.7308 |
| 30.5050 |
| 29.9130 |
| 29.1428 |
| 29.2486 |
| 28.8768 |
| 28.6500 |
| 28.6061 |
| 28.7883 |
| 28.9828 |
| 28.4514 |
| 28.2006 |
| 28.1754 |
| 28.2518 |
| 28.4877 |
| 28.6492 |
| 28.4357 |
| 28.4267 |
| 27.8568 |
| 28.0981 |
| 28.1812 |
| 28.0143 |
| 28.2301 |
| 27.3513 |
| 27.6815 |
| 27.8389 |
| 27.8433 |
| 27.3885 |
| 27.0119 |
| 26.8468 |
| 26.7563 |
| 26.3099 |
| 26.1448 |
| 26.3019 |
| 26.5652 |
| 26.2828 |
| 26.4881 |
| 25.8677 |
| 25.8309 |
| 25.3584 |
| 25.0711 |
| 24.5148 |
| 24.1047 |
| 24.6850 |
| 25.0982 |
| 24.5557 |
| 24.3256 |
| 24.0960 |
| 24.1016 |
| 24.1564 |
| 23.7555 |
| 25.0511 |
| 25.0450 |
| 24.7096 |
| 24.1088 |
| 24.5184 |
| 23.3674 |
| 23.8946 |
| 22.7038 |
| 22.5033 |
| 22.5729 |
| 23.4922 |
| 23.2774 |
| 23.5589 |
| 24.1743 |
| 24.3044 |
| 23.8451 |
| 24.3918 |
| 24.6450 |
| 24.8491 |
| 24.9246 |
| 24.5337 |
| 24.6134 |
| 24.6927 |
| 24.6608 |
| 25.0008 |
| 23.7695 |
| 24.5135 |
| 24.7468 |
| 24.3673 |
| 24.1678 |
| 24.3150 |
| 24.4991 |
| 24.1226 |
| 24.6402 |
| 24.6666 |
| 24.6473 |
| 24.3040 |
| 24.5799 |
| 24.7853 |
| 25.0409 |
| 24.9566 |
| 24.4680 |
| 24.5669 |
| 24.8551 |
| 24.9232 |
| 23.8522 |
| 23.0539 |
| 22.4121 |
| 22.2263 |
| 22.2381 |
| 22.4663 |
| 22.7715 |
| 22.4964 |
| 22.0704 |
| 21.7782 |
| 22.0650 |
| 21.9714 |
| 21.9924 |
| 22.1372 |
| 21.7938 |
| 22.2821 |
| 21.9629 |
| 21.3730 |
| 21.3687 |
| 21.4980 |
| 21.4435 |
| 21.9716 |
| 22.0784 |
| 22.9507 |
| 22.8559 |
| 22.3358 |
| 22.3846 |
| 22.3663 |
| 22.6235 |
| 23.0101 |
| 22.9082 |
| 23.5134 |
| 22.6309 |
| 22.3288 |
| 22.3215 |
| 22.4505 |
| 22.0298 |
| 22.3685 |
| 22.3941 |
| 22.7161 |
| 24.8949 |
| 24.7893 |
| 24.7261 |
| 24.0926 |
| 24.1505 |
| 24.9791 |
| 24.5885 |
| 24.5208 |
| 23.9783 |
| 23.6988 |
| 23.3090 |
| 24.0678 |
| 23.8512 |
| 24.0890 |
| 23.2213 |
| 23.8401 |
| 24.6086 |
| 25.0235 |
| 25.1189 |
| 24.9516 |
| 24.9290 |
| 24.3929 |
| 25.5397 |
| 26.1768 |
| 26.2371 |
| 26.8718 |
| 26.9484 |
| 27.4890 |
| 27.1989 |
| 27.4686 |
| 27.3474 |
| 27.4656 |
| 27.3991 |
| 27.5195 |
| 27.9747 |
| 27.3362 |
| 25.7033 |
| 25.5277 |
| 25.6713 |
| 26.0252 |
| 26.1772 |
| 26.2536 |
| 26.6533 |
| 26.8363 |
| 27.1951 |
| 27.1979 |
| 27.1700 |
| 27.2670 |
| 27.4638 |
| 27.6185 |
| 27.5961 |
| 27.7706 |
| 27.6821 |
| 27.4246 |
| 27.5669 |
| 27.5358 |
| 27.7055 |
| 27.7507 |
| 27.9442 |
| 28.0993 |
| 27.8087 |
| 27.9853 |
| 28.0631 |
| 26.7993 |
| 26.9212 |
| 26.9080 |
| 27.0926 |
| 27.0155 |
| 26.7577 |
| 26.7079 |
| 26.7258 |
| 26.7461 |
| 26.2972 |
| 26.6144 |
| 26.4555 |
| 26.5838 |
| 26.3905 |
| 26.6986 |
| 26.5682 |
| 26.6513 |
| 26.7006 |
| 25.9867 |
| 26.3269 |
| 22.5123 |
| 22.4249 |
| 22.4798 |
| 22.9934 |
| 22.7738 |
| 22.5972 |
| 22.6842 |
| 22.4933 |
| 22.6617 |
| 22.2175 |
| 21.9305 |
| 22.0305 |
| 22.3358 |
| 22.2278 |
| 22.2383 |
| 22.1706 |
| 22.2118 |
| 22.0162 |
| 21.8004 |
| 21.5131 |
| 23.8108 |
| 24.4418 |
| 24.8709 |
| 24.6849 |
| 23.2228 |
| 23.2647 |
| 21.6926 |
| 21.8027 |
| 22.1280 |
| 22.0468 |
| 22.1751 |
| 22.0459 |
| 21.9304 |
| 21.6064 |
| 21.9742 |
| 22.0108 |
| 22.2116 |
| 22.0751 |
| 22.6111 |
| 22.4273 |
| 22.6475 |
| 23.5709 |
| 23.4301 |
| 22.4632 |
| 22.4678 |
| 22.7575 |
| 21.9537 |
| 21.5720 |
| 20.3135 |
| 19.8498 |
| 20.2056 |
| 20.3293 |
| 20.1359 |
| 19.5931 |
| 22.2327 |
| 22.3601 |
| 22.7549 |
| 21.8773 |
| 21.8424 |
| 21.6873 |
| 21.6816 |
| 22.0358 |
| 21.6043 |
| 21.5145 |
| 20.5259 |
| 20.0258 |
| 20.0835 |
| 19.8929 |
| 19.9552 |
| 19.5732 |
| 19.6378 |
| 19.8069 |
| 20.0774 |
| 19.9058 |
| 20.2271 |
| 19.4798 |
| 19.1427 |
| 19.3405 |
| 19.8692 |
| 20.0773 |
| 20.0553 |
| 20.2665 |
| 20.1863 |
| 20.0230 |
| 19.4533 |
| 20.4215 |
| 20.7490 |
| 20.4894 |
| 20.6916 |
| 20.7841 |
| 20.4512 |
| 20.5018 |
| 20.6542 |
| 20.0624 |
| 19.9947 |
| 19.8924 |
| 19.0895 |
| 18.9541 |
| 18.9420 |
| 19.0699 |
| 19.0931 |
| 19.9921 |
| 19.7437 |
| 20.1205 |
| 19.7977 |
| 20.3877 |
| 20.9525 |
| 21.0909 |
| 20.0904 |
| 20.4404 |
| 20.3021 |
| 20.3970 |
| 20.4357 |
| 20.4006 |
| 20.1616 |
| 20.0168 |
| 21.1758 |
| 21.1514 |
| 19.8867 |
| 19.9034 |
| 20.9632 |
| 19.4912 |
| 19.4841 |
| 20.5529 |
| 20.3947 |
| 19.6050 |
| 19.2521 |
| 20.8551 |
| 20.0525 |
| 19.8831 |
| 19.9732 |
| 20.1549 |
| 20.6051 |
| 21.2451 |
| 20.9182 |
| 20.3058 |
| 20.4868 |
| 19.8359 |
| 19.1895 |
| 19.6894 |
| 19.6201 |
| 19.9998 |
| 19.9896 |
| 19.2234 |
| 18.9085 |
| 19.5851 |
| 19.3282 |
| 19.0036 |
| 19.2171 |
| 18.2276 |
| 18.8569 |
| 18.3903 |
| 18.3180 |
| 19.3329 |
| 18.8100 |
| 18.5709 |
| 19.2124 |
| 19.2141 |
| 20.2784 |
| 19.8357 |
| 19.4140 |
| 19.2195 |
| 19.1406 |
| 18.6196 |
| 18.9495 |
| 20.0623 |
| 19.2030 |
| 19.0972 |
| 18.6959 |
| 18.9243 |
| 18.6840 |
| 18.5494 |
| 18.4892 |
| 18.8118 |
| 19.5527 |
| 18.8301 |
| 18.7410 |
| 18.3891 |
| 18.5148 |
| 18.6340 |
| 17.7504 |
| 18.2656 |
| 17.7131 |
| 17.0624 |
| 18.1292 |
| 18.0683 |
| 18.2614 |
| 18.0504 |
| 18.3955 |
| 18.2454 |
| 18.3478 |
| 18.4216 |
| 18.7607 |
| 18.4775 |
| 18.3672 |
| 18.6533 |
| 18.6442 |
| 18.3739 |
| 18.7095 |
| 18.9927 |
| 19.2854 |
| 19.3702 |
| 19.6741 |
| 19.6285 |
| 19.5036 |
| 19.8850 |
| 20.0803 |
| 20.3918 |
| 20.6445 |
| 20.6187 |
| 20.5227 |
| 19.8271 |
| 20.5058 |
| 20.4041 |
| 20.1577 |
| 19.9155 |
| 20.0527 |
| 19.4333 |
| 19.4743 |
| 19.1986 |
| 19.5207 |
| 19.1500 |
| 19.1843 |
| 19.0774 |
| 19.1880 |
| 19.3486 |
| 19.6728 |
| 19.3380 |
| 19.0345 |
| 19.0063 |
| 19.0379 |
| 19.0458 |
| 19.0618 |
| 19.5572 |
| 19.2511 |
| 18.5388 |
| 18.6520 |
| 18.2643 |
| 18.0661 |
| 17.8358 |
| 18.3064 |
| 18.5865 |
| 18.1862 |
| 18.7198 |
| 17.8578 |
| 17.2752 |
| 17.2972 |
| 17.5153 |
| 17.4234 |
| 17.6645 |
| 17.3492 |
| 17.7404 |
| 18.0249 |
| 18.4106 |
| 18.8238 |
| 19.7390 |
| 19.3228 |
| 18.6987 |
| 17.7952 |
| 17.3333 |
| 17.2777 |
| 17.1365 |
| 17.3181 |
| 16.7844 |
| 16.2864 |
| 17.4954 |
| 17.8237 |
| 17.8018 |
| 18.7707 |
| 18.4885 |
| 17.8278 |
| 17.8394 |
| 18.3663 |
| 18.5469 |
| 18.3500 |
| 18.6320 |
| 19.3692 |
| 19.5263 |
| 19.3999 |
| 19.3628 |
| 19.1462 |
| 19.2970 |
| 19.1560 |
| 19.1476 |
| 19.4893 |
| 19.2402 |
| 19.5110 |
| 19.1747 |
| 18.6418 |
| 18.6858 |
| 18.6175 |
| 19.0622 |
| 18.9295 |
| 18.5975 |
| 18.9624 |
| 19.7774 |
| 19.2993 |
| 19.2805 |
| 18.7013 |
| 18.5480 |
| 18.4758 |
| 18.9365 |
| 18.7277 |
| 18.4337 |
| 18.8885 |
| 18.6580 |
| 18.6434 |
| 18.2306 |
| 18.1571 |
| 18.3014 |
| 17.9221 |
| 18.1451 |
| 17.9077 |
| 17.5388 |
| 17.3290 |
| 17.0354 |
| 16.8340 |
| 16.9102 |
| 16.5228 |
| 17.8305 |
| 17.8333 |
| 17.4798 |
| 17.8533 |
| 17.7685 |
| 18.0027 |
| 17.9256 |
| 18.0118 |
| 18.5916 |
| 18.5061 |
| 18.8151 |
| 19.0833 |
| 18.6909 |
| 18.8423 |
| 18.5870 |
| 18.6789 |
| 18.5102 |
| 18.8297 |
| 18.7981 |
| 18.6773 |
| 18.9126 |
| 19.0633 |
| 18.9822 |
| 18.9701 |
| 18.9871 |
| 18.7684 |
| 18.6284 |
| 18.6346 |
| 18.3411 |
| 18.3083 |
| 18.3575 |
| 18.3100 |
| 18.3199 |
| 18.4060 |
| 18.3259 |
| 18.5584 |
| 18.6059 |
| 18.5602 |
| 18.7818 |
| 18.6411 |
| 18.8106 |
| 18.9086 |
| 18.6453 |
| 18.3432 |
| 18.2521 |
| 18.1018 |
| 18.1132 |
| 18.0016 |
| 17.8278 |
| 18.0073 |
| 18.2141 |
| 18.4258 |
| 18.1469 |
| 18.2770 |
| 18.5495 |
| 18.4309 |
| 18.4969 |
| 18.2206 |
| 18.4349 |
| 18.3608 |
| 18.0986 |
| 18.0190 |
| 18.3151 |
| 18.3468 |
| 18.0830 |
| 18.1228 |
| 18.1412 |
| 18.4586 |
| 18.2590 |
| 18.3309 |
| 18.4003 |
| 18.3599 |
| 17.8584 |
| 17.7480 |
| 17.6179 |
| 17.5410 |
| 17.6061 |
| 17.4989 |
| 17.4886 |
| 17.2702 |
| 17.4529 |
| 17.2824 |
| 17.3200 |
| 17.5910 |
| 17.9608 |
| 17.8065 |
| 17.7302 |
| 17.7080 |
| 17.4052 |
| 17.5164 |
| 17.4529 |
| 17.2241 |
| 17.1587 |
| 17.2864 |
| 17.2174 |
| 17.1085 |
| 17.3624 |
| 17.2978 |
| 17.5358 |
| 17.4913 |
| 17.4719 |
| 17.4637 |
| 17.3224 |
| 17.4464 |
| 17.6072 |
| 17.5455 |
| 17.4607 |
| 17.5418 |
| 17.5195 |
| 17.3987 |
| 17.2733 |
| 17.2142 |
| 17.4253 |
| 17.2710 |
| 17.6221 |
| 17.4098 |
| 17.4184 |
| 17.7258 |
| 18.0173 |
| 18.0914 |
| 18.2782 |
| 18.7859 |
| 18.7500 |
| 18.8900 |
| 19.1292 |
| 19.1316 |
| 19.0674 |
| 19.1519 |
| 19.4690 |
| 19.8045 |
| 19.9030 |
| 19.9120 |
| 19.6221 |
| 19.3123 |
| 19.1238 |
| 19.4182 |
| 19.4597 |
| 19.6040 |
| 19.7675 |
| 20.3649 |
| 20.4006 |
| 20.1733 |
| 20.0145 |
| 20.2775 |
| 19.9810 |
| 19.6504 |
| 19.5845 |
| 19.5067 |
| 19.4091 |
| 19.3393 |
| 18.7272 |
| 18.6002 |
| 18.6940 |
| 18.6017 |
| 18.3318 |
| 18.5027 |
| 18.4408 |
| 18.1279 |
| 18.3119 |
| 18.2839 |
| 18.3253 |
| 18.2976 |
| 18.5077 |
| 18.5319 |
| 18.5516 |
| 18.6654 |
| 18.5393 |
| 18.2998 |
| 18.2432 |
| 18.2527 |
| 18.2766 |
| 18.1287 |
| 18.1413 |
| 18.1292 |
| 18.0673 |
| 18.5159 |
| 18.4596 |
| 18.3810 |
| 18.4306 |
| 19.3387 |
| 19.3629 |