Historique des taux quotidiens BGN /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1 031.4682 lev bulgare
le minimum le
1 lev bulgare = 1.0002 lev bulgare
Historique des prix BGL / BGN
Date | BGN/BGL |
| 1 016.2320 |
| 1 016.5374 |
| 1 014.5933 |
| 1 011.5793 |
| 1 010.1631 |
| 1 004.0850 |
| 1 004.8672 |
| 1 014.3989 |
| 1 018.9512 |
| 1 014.9047 |
| 1 015.3311 |
| 1 015.1370 |
| 1 013.8789 |
| 1 015.2076 |
| 1 009.4765 |
| 1 009.3781 |
| 1 007.1220 |
| 1 012.6944 |
| 1 015.9441 |
| 1 017.1451 |
| 1 017.2783 |
| 1 020.0790 |
| 1 018.2471 |
| 1 014.0217 |
| 1 006.0222 |
| 1 012.2426 |
| 1 019.2004 |
| 1 018.6279 |
| 1 006.6415 |
| 1 009.9463 |
| 1 002.9731 |
| 1 001.9986 |
| 998.7725 |
| 998.3200 |
| 997.7647 |
| 1 003.6410 |
| 1 003.5013 |
| 1 007.0933 |
| 1 013.2031 |
| 1 011.4712 |
| 1 017.1302 |
| 1 017.4552 |
| 1 018.8253 |
| 1 019.5019 |
| 1 025.0794 |
| 1 028.5958 |
| 1 017.6645 |
| 1 014.3645 |
| 1 015.7404 |
| 1 015.2241 |
| 1 002.5713 |
| 996.3489 |
| 999.4068 |
| 1 001.8477 |
| 989.1086 |
| 997.6871 |
| 1 004.6159 |
| 1 000.1074 |
| 1 003.4117 |
| 1 001.5979 |
| 999.5707 |
| 1 000.6446 |
| 995.9637 |
| 998.5398 |
| 999.6984 |
| 1 001.6081 |
| 999.8057 |
| 999.6065 |
| 999.6423 |
| 1 001.5226 |
| 997.6436 |
| 999.5451 |
| 999.3204 |
| 999.1009 |
| 999.3358 |
| 1 000.2301 |
| 1 000.3222 |
| 1 000.6600 |
| 999.7188 |
| 999.1112 |
| 999.7546 |
| 1 009.4722 |
| 999.4175 |
| 1 008.4138 |
| 999.7802 |
| 1 000.1483 |
| 1 006.4520 |
| 998.9121 |
| 1 000.0818 |
| 999.6984 |
| 999.7444 |
| 999.2080 |
| 999.8773 |
| 1 000.5679 |
| 999.3613 |
| 995.3809 |
| 999.7955 |
| 996.3058 |
| 999.6678 |
| 1 001.0339 |
| 997.1851 |
| 1 000.6395 |
| 999.6985 |
| 999.6371 |
| 998.4661 |
| 985.0565 |
| 999.5043 |
| 1 000.9314 |
| 999.1469 |
| 1 000.5525 |
| 1 001.2934 |
| 998.7745 |
| 998.8662 |
| 999.1979 |
| 1 000.2352 |
| 1 004.3689 |
| 999.6780 |
| 1 002.1311 |
| 999.0397 |
| 1 000.1943 |
| 999.5809 |
| 999.8671 |
| 998.5227 |
| 999.5604 |
| 1 000.8547 |
| 999.9284 |
| 1 000.2148 |
| 1 001.0850 |
| 999.7138 |
| 999.8721 |
| 999.8313 |
| 999.9898 |
| 1 000.0818 |
| 999.9080 |
| 996.4021 |
| 999.8057 |
| 1 000.2301 |
| 999.8824 |
| 999.8466 |
| 1 000.0205 |
| 999.9284 |
| 1 000.1381 |
| 1 000.8956 |
| 1 000.3422 |
| 999.6627 |
| 999.7904 |
| 1 000.1483 |
| 1 001.3208 |
| 999.8824 |
| 999.0925 |
| 998.5499 |
| 999.3664 |
| 989.7620 |
| 1 000.2966 |
| 999.6013 |
| 998.8304 |
| 995.8659 |
| 999.8978 |
| 1 000.2045 |
| 1 000.6754 |
| 998.7744 |
| 999.7035 |
| 998.2210 |
| 1 000.0971 |
| 1 000.0102 |
| 998.2392 |
| 1 004.5956 |
| 1 000.1125 |
| 999.3460 |
| 998.7132 |
| 1 000.0869 |
| 1 000.0051 |
| 1 000.5832 |
| 999.8006 |
| 999.5452 |
| 999.8978 |
| 999.8875 |
| 998.7949 |
| 999.8006 |
| 999.9898 |
| 999.8108 |
| 999.7955 |
| 999.8773 |
| 1 000.6753 |
| 999.8415 |
| 995.8149 |
| 999.9642 |
| 999.9795 |
| 999.9029 |
| 1 000.4348 |
| 1 000.1227 |
| 998.9223 |
| 999.0958 |
| 1 001.1773 |
| 997.1765 |
| 999.8415 |
| 999.0040 |
| 999.4788 |
| 998.6572 |
| 1 000.8341 |
| 999.9080 |
| 999.7342 |
| 999.9847 |
| 1 000.0460 |
| 1 000.3222 |
| 1.0002 |
| 1 001.1834 |
| 999.0347 |
| 1 000.9058 |
| 998.5196 |
| 1 000.8239 |
| 999.7087 |
| 1 000.0307 |
| 1 000.3836 |
| 1 000.3578 |
| 1 000.0818 |
| 998.5499 |
| 1 000.0409 |
| 1 002.0760 |
| 1 000.1483 |
| 1 000.1176 |
| 1 000.7932 |
| 999.9898 |
| 1 000.6395 |
| 999.9029 |
| 1 001.0389 |
| 1 000.3222 |
| 1 000.6242 |
| 1 000.0767 |
| 999.9540 |
| 999.3561 |
| 999.4378 |
| 1 000.8485 |
| 1 000.0358 |
| 1 000.0205 |
| 994.9791 |
| 999.9744 |
| 1 000.0358 |
| 1 006.6702 |
| 999.9795 |
| 999.8415 |
| 999.9489 |
| 996.5812 |
| 1 000.0256 |
| 1 000.3836 |
| 1 000.9366 |
| 999.5401 |
| 999.9438 |
| 999.9489 |
| 1 000.8033 |
| 999.6780 |
| 999.8620 |
| 998.0997 |
| 1 000.2659 |
| 999.9029 |
| 999.3043 |
| 1 002.3978 |
| 998.5547 |
| 999.8466 |
| 999.5758 |
| 1 001.4439 |
| 999.2745 |
| 1 000.0000 |
| 999.7444 |
| 996.6688 |
| 999.3715 |
| 994.5612 |
| 999.5094 |
| 1 000.1534 |
| 999.7546 |
| 1 003.6155 |
| 1 000.1739 |
| 999.0500 |
| 996.7044 |
| 1 000.7522 |
| 998.7692 |
| 1 000.7983 |
| 999.2591 |
| 999.9335 |
| 1 000.1432 |
| 1 000.0767 |
| 999.2440 |
| 999.7649 |
| 999.0702 |
| 1 000.9109 |
| 1 002.4488 |
| 1 000.0767 |
| 1 000.8945 |
| 1 001.5466 |
| 999.7700 |
| 1 004.5648 |
| 999.5554 |
| 998.5856 |
| 999.3919 |
| 999.8773 |
| 1 000.1534 |
| 1 000.4194 |
| 999.8415 |
| 999.8262 |
| 998.8508 |
| 999.9335 |
| 1 000.2864 |
| 1 000.1687 |
| 999.6780 |
| 1 003.4897 |
| 999.5911 |
| 1 001.1004 |
| 996.5769 |
| 999.8926 |
| 999.7240 |
| 998.5602 |
| 1 003.4251 |
| 999.3718 |
| 999.8466 |
| 1 000.2353 |
| 999.8006 |
| 999.8108 |
| 1 005.4203 |
| 1 000.2046 |
| 1 000.4348 |
| 999.5192 |
| 999.9591 |
| 987.5392 |
| 999.2642 |
| 1 002.8050 |
| 1 000.4962 |
| 999.7495 |
| 1 000.2199 |
| 1 000.5627 |
| 1 000.6805 |
| 996.5240 |
| 998.8396 |
| 999.9591 |
| 992.8297 |
| 1 003.0536 |
| 997.4066 |
| 996.9473 |
| 1 000.7976 |
| 1 001.2065 |
| 1 004.8236 |
| 1 007.7944 |
| 1 000.5629 |
| 997.0360 |
| 1 003.0111 |
| 1 005.3203 |
| 1 007.5058 |
| 1 002.6563 |
| 999.8006 |
| 996.8767 |
| 998.9169 |
| 999.5756 |
| 1 000.1127 |
| 1 002.0555 |
| 1 003.2324 |
| 1 001.4878 |
| 1 000.1841 |
| 999.5603 |
| 1 001.2118 |
| 1 010.1442 |
| 1 001.2373 |
| 1 001.2680 |
| 998.3280 |
| 1 003.7274 |
| 996.6050 |
| 1 002.5770 |
| 996.0886 |
| 1 004.0802 |
| 1 003.5996 |
| 997.1214 |
| 994.4268 |
| 999.6421 |
| 998.3690 |
| 1 002.5821 |
| 1 003.6558 |
| 1 002.7661 |
| 1 000.9101 |
| 997.5867 |
| 1 002.9195 |
| 1 001.4674 |
| 995.2398 |
| 996.3135 |
| 1 005.1833 |
| 1 018.0942 |
| 1 010.7176 |
| 1 005.8513 |
| 1 012.1342 |
| 1 019.0147 |
| 1 021.0292 |
| 1 019.6554 |
| 1 011.2999 |
| 1 015.8366 |
| 1 015.1191 |
| 1 013.9042 |
| 1 020.2361 |
| 1 014.0004 |
| 1 014.0079 |
| 1 006.6080 |
| 997.8355 |
| 501.0483 |
| 501.8517 |
| 501.0254 |
| 499.0974 |
| 502.2240 |
| 493.0375 |
| 502.9748 |
| 498.4680 |
| 499.8792 |
| 499.8340 |
| 500.2896 |
| 502.3224 |
| 500.9419 |
| 499.6139 |
| 502.9157 |
| 501.2143 |
| 500.5024 |
| 498.7244 |
| 499.9237 |
| 500.4577 |
| 499.1464 |
| 499.9365 |
| 500.9899 |
| 504.3043 |
| 501.3740 |
| 503.0523 |
| 503.8211 |
| 500.7785 |
| 500.2467 |
| 499.7056 |
| 499.4394 |
| 508.6241 |
| 499.0424 |
| 499.8238 |
| 499.0246 |