Historique des taux quotidiens BGN /ALL depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 73.3594 lek albanais
le minimum le
1 lev bulgare = 51.0415 lek albanais
Historique des prix ALL / BGN
Date | BGN/ALL |
| 51.4480 |
| 51.7248 |
| 51.5453 |
| 52.2977 |
| 52.5491 |
| 52.6660 |
| 52.9075 |
| 52.9972 |
| 53.1813 |
| 53.1098 |
| 53.0424 |
| 53.0182 |
| 53.2057 |
| 53.1217 |
| 53.0558 |
| 53.0111 |
| 53.4033 |
| 52.9423 |
| 53.0304 |
| 52.9531 |
| 51.9766 |
| 51.6956 |
| 52.3584 |
| 53.1849 |
| 53.3995 |
| 53.5518 |
| 53.9756 |
| 54.4042 |
| 54.1278 |
| 54.1205 |
| 54.2210 |
| 53.9752 |
| 54.4848 |
| 54.6766 |
| 55.3237 |
| 56.2085 |
| 54.1895 |
| 53.0380 |
| 53.2088 |
| 52.4778 |
| 51.5832 |
| 52.1953 |
| 53.2881 |
| 54.1733 |
| 54.7873 |
| 55.0823 |
| 54.2301 |
| 55.4828 |
| 56.4250 |
| 56.8340 |
| 56.9089 |
| 56.7967 |
| 56.9444 |
| 57.1770 |
| 57.6829 |
| 58.6132 |
| 59.0542 |
| 59.0575 |
| 59.0754 |
| 59.5898 |
| 59.2096 |
| 59.5944 |
| 59.4918 |
| 59.5050 |
| 60.5513 |
| 58.5430 |
| 58.2649 |
| 58.4495 |
| 58.9148 |
| 59.1906 |
| 59.3889 |
| 59.9803 |
| 60.0537 |
| 59.9969 |
| 59.9389 |
| 59.9825 |
| 60.0459 |
| 59.6303 |
| 59.7675 |
| 59.7459 |
| 59.7498 |
| 60.1398 |
| 60.0770 |
| 59.9627 |
| 59.7103 |
| 59.7551 |
| 59.6711 |
| 59.6370 |
| 59.5384 |
| 59.8654 |
| 59.5872 |
| 60.6949 |
| 60.9238 |
| 61.1344 |
| 61.1611 |
| 61.3249 |
| 61.8242 |
| 61.6944 |
| 61.6457 |
| 61.7045 |
| 61.6122 |
| 61.0646 |
| 62.6158 |
| 63.0886 |
| 64.1195 |
| 62.1016 |
| 61.8113 |
| 61.9239 |
| 62.0241 |
| 62.0497 |
| 62.0371 |
| 62.5854 |
| 62.2570 |
| 61.3531 |
| 61.5097 |
| 61.7835 |
| 61.8485 |
| 61.7964 |
| 61.7086 |
| 61.9021 |
| 62.0837 |
| 62.8779 |
| 62.9015 |
| 62.4587 |
| 62.2418 |
| 62.0237 |
| 62.1113 |
| 62.1371 |
| 62.0915 |
| 62.3584 |
| 62.3326 |
| 62.2721 |
| 62.3311 |
| 62.0652 |
| 61.9151 |
| 62.0862 |
| 62.4074 |
| 62.6205 |
| 62.7369 |
| 62.4511 |
| 62.6965 |
| 62.7699 |
| 62.8839 |
| 63.1922 |
| 63.1324 |
| 62.7330 |
| 62.8236 |
| 62.7453 |
| 62.9593 |
| 63.0254 |
| 62.9116 |
| 62.8330 |
| 62.9050 |
| 62.9903 |
| 63.1645 |
| 62.8103 |
| 63.0865 |
| 63.1779 |
| 63.3281 |
| 63.2160 |
| 63.1576 |
| 63.0922 |
| 62.9975 |
| 63.2049 |
| 63.2007 |
| 63.0578 |
| 62.9722 |
| 63.3203 |
| 63.2181 |
| 63.4307 |
| 63.2705 |
| 63.0346 |
| 63.3324 |
| 63.1244 |
| 63.2577 |
| 63.3085 |
| 63.4751 |
| 63.5722 |
| 63.4335 |
| 63.4584 |
| 63.4018 |
| 63.4819 |
| 63.3730 |
| 63.5440 |
| 63.1298 |
| 63.4240 |
| 63.2839 |
| 63.2431 |
| 63.5528 |
| 63.3718 |
| 63.5299 |
| 63.6087 |
| 63.5124 |
| 63.7185 |
| 63.9908 |
| 63.5044 |
| 63.6105 |
| 63.3201 |
| 63.4896 |
| 63.5416 |
| 63.0732 |
| 63.0751 |
| 63.7547 |
| 64.8984 |
| 64.1362 |
| 66.6314 |
| 62.6637 |
| 62.5035 |
| 62.7548 |
| 63.0222 |
| 62.6256 |
| 62.5491 |
| 62.1983 |
| 62.3012 |
| 62.5272 |
| 62.5940 |
| 62.3803 |
| 62.4011 |
| 62.3616 |
| 62.2514 |
| 62.5336 |
| 62.8471 |
| 63.0495 |
| 62.7140 |
| 62.8230 |
| 62.9178 |
| 62.7953 |
| 63.0986 |
| 63.1177 |
| 62.9567 |
| 62.6419 |
| 62.4036 |
| 62.0207 |
| 61.9992 |
| 62.2041 |
| 62.3955 |
| 61.8631 |
| 61.8053 |
| 61.9496 |
| 62.0512 |
| 62.3231 |
| 62.4428 |
| 62.4223 |
| 62.3116 |
| 62.4564 |
| 62.2915 |
| 62.2749 |
| 62.4419 |
| 62.4693 |
| 62.5422 |
| 62.8262 |
| 63.0876 |
| 63.1451 |
| 63.2431 |
| 63.4136 |
| 63.4196 |
| 63.9321 |
| 64.0720 |
| 63.9402 |
| 63.9062 |
| 63.8015 |
| 63.9608 |
| 63.7887 |
| 63.6279 |
| 63.3067 |
| 63.7351 |
| 63.7453 |
| 63.5731 |
| 64.1198 |
| 63.2021 |
| 63.1855 |
| 62.8675 |
| 62.9667 |
| 63.1373 |
| 63.5273 |
| 63.6245 |
| 63.8004 |
| 63.4018 |
| 63.8109 |
| 63.6569 |
| 63.7218 |
| 64.1651 |
| 64.2359 |
| 64.5368 |
| 64.6236 |
| 64.9494 |
| 64.8198 |
| 64.7416 |
| 64.5263 |
| 64.1068 |
| 64.2830 |
| 64.2962 |
| 64.5029 |
| 64.1958 |
| 64.5083 |
| 64.4977 |
| 64.4274 |
| 64.5126 |
| 64.5637 |
| 65.3637 |
| 63.7663 |
| 64.6549 |
| 65.0194 |
| 64.8533 |
| 65.1975 |
| 65.7456 |
| 65.8672 |
| 65.9980 |
| 65.8722 |
| 66.7366 |
| 67.0216 |
| 66.6870 |
| 67.4683 |
| 67.5157 |
| 67.4935 |
| 67.7935 |
| 68.1607 |
| 67.7602 |
| 68.2939 |
| 68.4396 |
| 68.4711 |
| 68.1315 |
| 67.9087 |
| 68.0286 |
| 68.1684 |
| 68.2522 |
| 68.3510 |
| 68.4273 |
| 68.4367 |
| 68.2159 |
| 68.1562 |
| 68.2776 |
| 68.2740 |
| 68.4162 |
| 68.4650 |
| 68.4266 |
| 68.3904 |
| 68.3808 |
| 68.2073 |
| 68.3978 |
| 67.8756 |
| 67.7035 |
| 67.7059 |
| 67.6847 |
| 68.3973 |
| 67.8391 |
| 67.7558 |
| 67.6919 |
| 67.8170 |
| 67.4604 |
| 68.0716 |
| 68.3821 |
| 68.5001 |
| 68.5878 |
| 68.8945 |
| 67.1337 |
| 67.4404 |
| 67.5427 |
| 67.4404 |
| 67.6961 |
| 67.7983 |
| 67.7983 |
| 67.6450 |
| 67.6450 |
| 67.6961 |
| 67.5427 |
| 67.4916 |
| 67.6961 |
| 67.8495 |
| 68.2074 |
| 68.2074 |
| 68.3608 |
| 68.6164 |
| 67.8495 |
| 67.5427 |
| 67.2359 |
| 67.4916 |
| 67.9006 |
| 67.9006 |
| 67.8495 |
| 67.8495 |
| 69.9851 |
| 68.4686 |
| 68.3284 |
| 68.1376 |
| 68.7538 |
| 68.7538 |
| 68.8330 |
| 68.4665 |
| 68.6665 |
| 68.8280 |
| 68.7187 |
| 68.5492 |
| 67.9646 |
| 67.9845 |
| 68.0690 |
| 68.0237 |
| 68.0551 |
| 69.7175 |
| 69.2048 |
| 69.5429 |
| 70.2065 |
| 70.2226 |
| 70.3373 |
| 70.7233 |
| 70.2523 |
| 70.4568 |
| 70.4765 |
| 70.4427 |
| 70.5099 |
| 70.2748 |
| 70.6553 |
| 71.5049 |
| 70.7527 |
| 70.4161 |
| 70.5899 |
| 70.3936 |
| 70.3379 |
| 70.5569 |
| 70.3405 |
| 70.6923 |
| 71.4456 |
| 70.4895 |
| 70.1634 |
| 70.7923 |
| 69.9078 |
| 69.8162 |
| 69.8024 |
| 70.1366 |
| 70.3379 |
| 69.8926 |
| 70.3876 |
| 69.8971 |
| 70.3425 |
| 70.6763 |
| 71.2115 |
| 71.3107 |
| 71.4086 |
| 71.3136 |
| 71.1303 |
| 71.5234 |
| 70.8181 |
| 71.4745 |
| 71.5579 |
| 71.3383 |
| 71.8500 |
| 71.3254 |
| 71.7055 |
| 71.3471 |
| 71.4164 |
| 71.3506 |
| 71.3576 |
| 71.6760 |
| 72.0417 |
| 71.8684 |
| 72.2530 |
| 72.4504 |
| 72.0873 |
| 71.9390 |
| 71.7926 |
| 71.7904 |
| 71.7900 |
| 71.7802 |
| 71.6333 |
| 71.5992 |
| 71.8739 |
| 71.7866 |
| 72.1003 |
| 71.7860 |
| 71.5438 |
| 71.6154 |
| 71.8670 |
| 71.7155 |
| 71.4968 |
| 71.4569 |
| 71.3974 |
| 71.6869 |
| 71.7864 |
| 71.4986 |
| 71.5151 |
| 71.5466 |
| 71.7328 |
| 71.6592 |
| 71.6335 |
| 71.2764 |
| 71.5468 |
| 71.1854 |
| 70.7704 |
| 70.9806 |
| 71.1879 |
| 71.4613 |
| 71.2980 |
| 71.5585 |
| 71.6114 |
| 71.5232 |
| 71.5801 |
| 71.2214 |
| 71.1142 |
| 71.0844 |
| 71.1937 |
| 71.1329 |
| 71.2736 |
| 71.4852 |
| 71.6358 |
| 71.6586 |
| 71.6888 |
| 71.6222 |
| 71.5480 |
| 71.5192 |
| 71.5409 |
| 71.5534 |
| 71.5579 |
| 71.5721 |
| 71.6101 |
| 71.4872 |
| 71.6502 |
| 71.6305 |
| 71.4567 |
| 71.6320 |
| 71.7377 |
| 71.7884 |
| 71.7157 |
| 71.6052 |
| 71.6760 |
| 71.8145 |
| 71.7274 |
| 71.6260 |
| 71.7998 |
| 71.8801 |
| 71.9920 |
| 71.6943 |
| 71.5875 |
| 71.4446 |
| 71.7416 |
| 71.5935 |
| 71.6989 |
| 71.7680 |
| 71.6900 |
| 71.3950 |
| 71.5538 |
| 71.7830 |
| 71.8307 |
| 71.8879 |
| 72.3349 |
| 72.2412 |
| 72.1193 |
| 71.8250 |
| 71.4666 |
| 71.4925 |
| 71.6886 |
| 71.5782 |
| 71.3781 |
| 71.4477 |
| 71.6886 |
| 71.6678 |
| 71.5862 |
| 71.4116 |
| 72.0264 |
| 71.9631 |
| 72.1907 |
| 71.9812 |
| 71.7061 |
| 72.0565 |
| 72.1809 |
| 72.0040 |
| 72.0640 |
| 71.9300 |
| 71.7624 |
| 71.7626 |
| 71.6478 |
| 71.4411 |
| 71.6208 |
| 71.3610 |
| 71.2664 |
| 71.3687 |
| 71.5920 |
| 71.4503 |
| 71.4249 |
| 71.4021 |
| 71.2971 |
| 71.2946 |
| 71.2801 |
| 71.4331 |
| 71.3553 |
| 71.3380 |
| 71.5098 |
| 71.3824 |
| 71.4948 |
| 71.4558 |
| 71.2318 |
| 71.4773 |
| 71.4667 |
| 71.3490 |
| 71.3041 |
| 71.4694 |
| 71.3847 |
| 71.5379 |
| 71.3627 |
| 70.9359 |
| 70.5862 |
| 70.4537 |
| 70.5435 |
| 69.8313 |
| 69.9206 |
| 69.9965 |
| 70.2033 |
| 70.1098 |
| 69.8720 |
| 70.2399 |
| 70.5231 |
| 70.5263 |
| 70.7563 |
| 70.9091 |
| 71.0610 |
| 71.3654 |
| 70.8734 |
| 71.1688 |
| 71.4670 |
| 71.6227 |
| 71.3814 |
| 71.4979 |
| 71.4211 |
| 71.5251 |
| 71.5394 |
| 71.1969 |
| 71.3272 |
| 71.5557 |
| 71.6695 |
| 71.3813 |
| 71.1170 |
| 70.6845 |
| 70.8002 |
| 70.7658 |
| 70.5201 |
| 70.4039 |
| 70.8185 |
| 70.5951 |
| 70.6645 |
| 71.1012 |
| 69.8397 |
| 72.0982 |
| 71.6226 |
| 72.4446 |
| 72.3831 |
| 72.6409 |
| 71.9085 |
| 71.7346 |
| 71.6818 |
| 72.0410 |
| 71.9378 |
| 71.7839 |
| 71.9002 |
| 71.5401 |
| 71.6306 |
| 71.8324 |
| 70.7107 |
| 71.3080 |
| 71.9106 |
| 71.3656 |
| 70.9246 |
| 71.5055 |
| 72.1928 |
| 72.0414 |
| 72.0316 |
| 72.8072 |
| 72.7886 |
| 72.6292 |
| 72.1116 |
| 71.8010 |
| 72.6188 |
| 72.7559 |
| 72.3445 |
| 72.3418 |
| 72.2825 |
| 72.0667 |
| 71.2279 |
| 71.7984 |
| 71.9741 |
| 71.9502 |
| 71.6378 |
| 71.1945 |
| 70.9723 |
| 71.6651 |
| 71.4078 |
| 70.8450 |
| 70.7699 |
| 70.5787 |
| 71.0233 |
| 70.9641 |
| 70.6230 |
| 70.8295 |
| 71.1037 |
| 70.5118 |
| 70.8137 |
| 71.3400 |
| 70.8835 |
| 70.7326 |
| 70.8346 |
| 70.6154 |
| 70.8428 |
| 70.8452 |
| 70.4235 |
| 69.9259 |
| 69.5163 |
| 70.0256 |
| 69.9990 |
| 69.7115 |
| 69.6366 |
| 69.6345 |
| 69.2273 |
| 69.1861 |
| 69.5837 |
| 69.7887 |
| 69.9761 |
| 69.9004 |
| 70.0471 |
| 69.8469 |
| 69.6114 |
| 70.0860 |
| 69.6195 |
| 69.9700 |
| 70.2164 |
| 70.3084 |
| 70.7416 |
| 70.8973 |
| 70.9564 |
| 70.7490 |
| 71.1653 |
| 70.6040 |
| 71.4448 |
| 71.3499 |
| 71.1186 |
| 70.9819 |
| 70.8018 |
| 70.7297 |
| 71.0988 |
| 70.9341 |
| 70.5294 |
| 70.7611 |
| 70.3099 |
| 70.4585 |
| 69.9191 |
| 69.6007 |
| 70.0516 |
| 70.8537 |
| 70.2210 |
| 70.3371 |
| 70.5391 |
| 70.2319 |
| 70.6942 |
| 70.2579 |
| 70.3779 |
| 68.7249 |
| 68.7527 |
| 68.2672 |
| 68.2342 |
| 67.9115 |
| 67.4973 |
| 67.4315 |
| 66.5754 |
| 66.6035 |
| 66.0512 |
| 66.4191 |
| 65.9906 |
| 66.1185 |
| 66.3237 |
| 66.4312 |
| 66.3533 |
| 66.9750 |
| 67.7233 |
| 67.9805 |
| 67.8589 |
| 67.5219 |
| 67.3129 |
| 66.5314 |
| 66.9118 |
| 65.9195 |
| 67.0383 |
| 67.0383 |
| 67.1491 |
| 66.8941 |
| 67.2660 |
| 66.3059 |
| 66.5586 |
| 66.7681 |
| 65.8453 |
| 65.2881 |
| 64.2192 |
| 63.5849 |
| 64.0841 |
| 63.9916 |
| 63.3275 |
| 63.5303 |
| 62.5928 |
| 62.7057 |
| 63.9424 |
| 61.6183 |
| 63.0112 |
| 62.9306 |
| 63.4151 |
| 63.2914 |
| 63.0003 |
| 62.7024 |
| 63.3326 |
| 62.7916 |
| 63.1668 |
| 63.2015 |
| 62.9679 |
| 62.6531 |
| 62.0720 |
| 62.2183 |
| 61.8893 |
| 61.8291 |
| 61.9614 |
| 62.2147 |
| 62.2781 |
| 62.2179 |
| 62.1721 |
| 62.4530 |
| 62.4387 |
| 62.2777 |
| 62.6570 |
| 62.3426 |
| 62.4390 |
| 62.3249 |
| 62.0735 |
| 62.3637 |
| 62.4912 |
| 62.2307 |
| 62.5962 |
| 62.7022 |
| 62.8169 |
| 63.3525 |
| 64.0736 |
| 63.8771 |
| 62.7344 |
| 62.4016 |
| 63.1872 |
| 62.7059 |
| 62.3117 |
| 62.0043 |
| 62.5743 |
| 63.0301 |
| 62.2409 |
| 61.3600 |
| 61.3372 |
| 61.8486 |
| 61.7108 |
| 61.8542 |
| 67.3398 |
| 67.1794 |
| 66.9201 |
| 66.8440 |
| 66.2506 |
| 66.5621 |
| 66.0005 |
| 66.4334 |
| 66.6663 |
| 66.0796 |
| 65.8866 |
| 64.9994 |
| 65.0264 |
| 64.2095 |
| 64.5964 |
| 65.1158 |
| 65.0175 |
| 65.2469 |
| 65.4006 |
| 65.0644 |
| 64.8213 |
| 64.1342 |
| 64.8273 |
| 64.6673 |
| 64.5595 |
| 65.3144 |
| 64.8213 |
| 65.5035 |
| 65.9391 |
| 65.7340 |
| 65.6930 |
| 65.8658 |
| 65.1299 |
| 65.1807 |
| 65.2755 |
| 64.2440 |
| 64.1922 |
| 64.2935 |
| 64.2391 |
| 63.0039 |
| 62.6975 |
| 62.2532 |
| 62.6005 |
| 62.8610 |
| 62.9047 |
| 64.4229 |
| 62.6681 |
| 63.2522 |
| 64.3792 |
| 64.1441 |
| 63.8389 |
| 63.5776 |
| 63.2235 |
| 63.1226 |
| 63.1452 |
| 62.6071 |
| 62.8862 |
| 64.6135 |
| 64.8912 |
| 64.1093 |
| 64.4306 |
| 65.0629 |
| 64.4730 |
| 64.7024 |
| 64.3535 |
| 64.5605 |
| 64.4534 |
| 63.8935 |
| 63.6528 |
| 64.8690 |
| 64.8382 |
| 64.0580 |
| 64.1573 |
| 64.2328 |
| 65.2319 |
| 64.6061 |
| 64.3590 |
| 64.9828 |
| 64.3883 |
| 63.2542 |
| 63.7161 |
| 63.4452 |
| 63.4019 |
| 63.7351 |
| 63.1743 |
| 63.1649 |
| 62.8179 |
| 63.1554 |
| 62.5784 |
| 62.7970 |
| 63.9052 |
| 64.2213 |
| 63.9772 |
| 63.8660 |
| 62.7727 |
| 62.4792 |
| 62.7524 |
| 63.4689 |
| 62.9511 |
| 62.8039 |
| 63.0084 |
| 62.5455 |
| 62.6678 |
| 62.9726 |
| 62.5901 |
| 63.2619 |
| 63.2450 |
| 63.6626 |
| 63.0574 |
| 63.1186 |
| 63.3254 |
| 62.8710 |
| 63.2334 |
| 62.2262 |
| 62.0652 |
| 62.2550 |
| 61.7601 |
| 62.0574 |
| 62.4103 |
| 62.3895 |
| 62.8721 |
| 63.4152 |
| 63.4348 |
| 63.0709 |
| 63.1713 |
| 63.4345 |
| 63.4886 |
| 63.6573 |
| 63.8876 |
| 63.4850 |
| 63.6505 |
| 64.5119 |
| 64.5442 |
| 64.7605 |
| 64.4716 |
| 64.4658 |
| 64.5873 |
| 64.8377 |
| 65.0579 |
| 64.7916 |
| 64.9838 |
| 64.4105 |
| 64.3836 |
| 64.8328 |
| 64.7109 |
| 65.0128 |
| 63.7679 |
| 63.2145 |
| 64.0041 |
| 65.3132 |
| 65.2262 |
| 65.6586 |
| 64.8718 |
| 65.0214 |
| 65.0027 |
| 64.5019 |
| 64.8106 |
| 64.0270 |
| 64.0357 |
| 63.9105 |
| 63.7620 |
| 63.6601 |
| 64.0033 |
| 63.6658 |
| 64.0286 |
| 63.9766 |
| 64.2161 |
| 63.9646 |
| 63.8517 |
| 63.4672 |
| 63.1171 |
| 63.1737 |
| 63.7344 |
| 65.6198 |
| 65.4781 |
| 65.2727 |
| 65.3099 |
| 65.3801 |
| 65.6956 |
| 66.8546 |
| 65.7081 |
| 65.5119 |
| 66.9761 |
| 66.9250 |
| 70.1308 |
| 70.0717 |
| 70.7378 |
| 71.7762 |