Historique des taux quotidiens BGL /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 4.143079 dollar surinamais
le minimum le
1 lev bulgare = 0.003622 dollar surinamais
Historique des prix SRD / BGL
Date | BGL/SRD |
| 0.017775 |
| 0.017630 |
| 0.018043 |
| 0.018428 |
| 0.018694 |
| 0.018838 |
| 0.019120 |
| 0.018995 |
| 0.019131 |
| 0.019268 |
| 0.019458 |
| 0.019258 |
| 0.019321 |
| 0.019734 |
| 0.019865 |
| 0.019917 |
| 0.020096 |
| 0.019958 |
| 0.020282 |
| 0.020154 |
| 0.020333 |
| 0.020412 |
| 0.020639 |
| 0.020505 |
| 0.020578 |
| 0.020863 |
| 0.020891 |
| 0.020695 |
| 0.020708 |
| 0.020542 |
| 0.020685 |
| 0.020574 |
| 0.020593 |
| 0.020528 |
| 0.020635 |
| 0.020829 |
| 0.020996 |
| 0.021037 |
| 0.020946 |
| 0.020969 |
| 0.020969 |
| 0.021211 |
| 0.021307 |
| 0.021220 |
| 0.021060 |
| 0.020915 |
| 0.020438 |
| 0.020663 |
| 0.020706 |
| 0.020633 |
| 0.020519 |
| 0.020434 |
| 0.020601 |
| 0.020895 |
| 0.021124 |
| 0.020914 |
| 0.021082 |
| 0.020729 |
| 0.018624 |
| 0.018334 |
| 0.018385 |
| 0.018312 |
| 0.017750 |
| 0.017723 |
| 0.017782 |
| 0.017886 |
| 0.017535 |
| 0.017452 |
| 0.017282 |
| 0.017211 |
| 0.017199 |
| 0.017027 |
| 0.017156 |
| 0.016514 |
| 0.016122 |
| 0.015880 |
| 0.015214 |
| 0.014728 |
| 0.014414 |
| 0.014354 |
| 0.013566 |
| 0.014435 |
| 0.013508 |
| 0.014332 |
| 0.013867 |
| 0.013034 |
| 0.012690 |
| 0.012435 |
| 0.012578 |
| 0.012308 |
| 0.012767 |
| 0.012435 |
| 0.011736 |
| 0.011542 |
| 0.011938 |
| 0.011995 |
| 0.011801 |
| 0.011625 |
| 0.011809 |
| 0.011652 |
| 0.011485 |
| 0.011204 |
| 0.011291 |
| 0.011205 |
| 0.011535 |
| 0.011666 |
| 0.011527 |
| 0.011429 |
| 0.011729 |
| 0.011954 |
| 0.011736 |
| 0.012076 |
| 0.011988 |
| 0.012214 |
| 0.012361 |
| 0.012309 |
| 0.012170 |
| 0.011241 |
| 0.012411 |
| 0.012428 |
| 0.012424 |
| 0.012438 |
| 0.012364 |
| 0.012512 |
| 0.012733 |
| 0.012754 |
| 0.012745 |
| 0.012723 |
| 0.012651 |
| 0.012719 |
| 0.012708 |
| 0.012845 |
| 0.012905 |
| 0.013033 |
| 0.012845 |
| 0.012853 |
| 0.012924 |
| 0.012861 |
| 0.012997 |
| 0.012822 |
| 0.012845 |
| 0.012745 |
| 0.012661 |
| 0.012719 |
| 0.013042 |
| 0.013029 |
| 0.008822 |
| 0.008854 |
| 0.008823 |
| 0.008799 |
| 0.008786 |
| 0.008788 |
| 0.008742 |
| 0.008716 |
| 0.008621 |
| 0.008540 |
| 0.008516 |
| 0.008634 |
| 0.008576 |
| 0.008720 |
| 0.008803 |
| 0.008794 |
| 0.008720 |
| 0.008732 |
| 0.008787 |
| 0.008699 |
| 0.008800 |
| 0.008867 |
| 0.008845 |
| 0.008856 |
| 0.008791 |
| 0.008763 |
| 0.008639 |
| 0.008570 |
| 0.008583 |
| 0.008557 |
| 0.008424 |
| 0.008546 |
| 0.008517 |
| 0.008551 |
| 0.008532 |
| 0.008452 |
| 0.004485 |
| 0.004526 |
| 0.004518 |
| 0.004552 |
| 0.004497 |
| 0.004528 |
| 0.004475 |
| 0.004484 |
| 0.004488 |
| 0.004369 |
| 0.004326 |
| 0.004329 |
| 0.004289 |
| 0.004300 |
| 0.004324 |
| 0.004310 |
| 0.004242 |
| 0.004157 |
| 0.004162 |
| 0.004122 |
| 0.004158 |
| 0.004128 |
| 4.143079 |
| 0.004167 |
| 0.004118 |
| 0.004206 |
| 0.004104 |
| 0.004257 |
| 0.004347 |
| 0.004249 |
| 0.004137 |
| 0.004130 |
| 0.004160 |
| 0.004219 |
| 0.004202 |
| 0.004223 |
| 0.004246 |
| 0.004268 |
| 0.004272 |
| 0.004230 |
| 0.004246 |
| 0.004219 |
| 0.004223 |
| 0.004198 |
| 0.004223 |
| 0.004208 |
| 0.004243 |
| 0.004233 |
| 0.004253 |
| 0.004200 |
| 0.004184 |
| 0.004156 |
| 0.004209 |
| 0.004196 |
| 0.004213 |
| 0.004155 |
| 0.004233 |
| 0.004226 |
| 0.004277 |
| 0.004287 |
| 0.004249 |
| 0.004272 |
| 0.004294 |
| 0.004276 |
| 0.004304 |
| 0.004347 |
| 0.004280 |
| 0.004316 |
| 0.004289 |
| 0.004273 |
| 0.004258 |
| 0.004283 |
| 0.004276 |
| 0.004254 |
| 0.004295 |
| 0.004311 |
| 0.004292 |
| 0.004273 |
| 0.004315 |
| 0.004323 |
| 0.004293 |
| 0.004341 |
| 0.004334 |
| 0.004340 |
| 0.004301 |
| 0.004360 |
| 0.004359 |
| 0.004320 |
| 0.004375 |
| 0.004377 |
| 0.004380 |
| 0.004348 |
| 0.004328 |
| 0.004330 |
| 0.004330 |
| 0.004322 |
| 0.004368 |
| 0.004281 |
| 0.004349 |
| 0.004338 |
| 0.004372 |
| 0.004417 |
| 0.004372 |
| 0.004414 |
| 0.004476 |
| 0.004450 |
| 0.004421 |
| 0.004413 |
| 0.004456 |
| 0.004382 |
| 0.004348 |
| 0.004408 |
| 0.004464 |
| 0.004459 |
| 0.004465 |
| 0.004484 |
| 0.004445 |
| 0.004468 |
| 0.004440 |
| 0.004495 |
| 0.004468 |
| 0.004427 |
| 0.004502 |
| 0.004555 |
| 0.004582 |
| 0.004613 |
| 0.004662 |
| 0.004729 |
| 0.004688 |
| 0.004691 |
| 0.004756 |
| 0.004711 |
| 0.004711 |
| 0.004703 |
| 0.004714 |
| 0.004697 |
| 0.004722 |
| 0.004731 |
| 0.004674 |
| 0.004731 |
| 0.004565 |
| 0.004564 |
| 0.004527 |
| 0.004494 |
| 0.004490 |
| 0.004519 |
| 0.004533 |
| 0.004484 |
| 0.004447 |
| 0.004476 |
| 0.004523 |
| 0.004459 |
| 0.004475 |
| 0.004523 |
| 0.004545 |
| 0.004541 |
| 0.004503 |
| 0.004522 |
| 0.004493 |
| 0.004489 |
| 0.004473 |
| 0.004490 |
| 0.004405 |
| 0.004380 |
| 0.004364 |
| 0.004372 |
| 0.004300 |
| 0.004286 |
| 0.004311 |
| 0.004318 |
| 0.004283 |
| 0.004324 |
| 0.004206 |
| 0.004166 |
| 0.004181 |
| 0.004128 |
| 0.004077 |
| 0.004064 |
| 0.004105 |
| 0.004152 |
| 0.004134 |
| 0.004075 |
| 0.004070 |
| 0.004045 |
| 0.004057 |
| 0.004071 |
| 0.004141 |
| 0.004068 |
| 0.004101 |
| 0.004014 |
| 0.003994 |
| 0.003938 |
| 0.003934 |
| 0.003915 |
| 0.003983 |
| 0.004024 |
| 0.003955 |
| 0.003951 |
| 0.003976 |
| 0.003975 |
| 0.003875 |
| 0.003837 |
| 0.003950 |
| 0.004134 |
| 0.004286 |
| 0.004358 |
| 0.004299 |
| 0.004199 |
| 0.003967 |
| 0.004162 |
| 0.004062 |
| 0.004047 |
| 0.003994 |
| 0.004007 |
| 0.004010 |
| 0.007955 |
| 0.007994 |
| 0.008046 |
| 0.008134 |
| 0.007486 |
| 0.007601 |
| 0.007124 |
| 0.007050 |
| 0.007008 |
| 0.006496 |
| 0.006465 |
| 0.006443 |
| 0.006474 |
| 0.006139 |
| 0.005476 |
| 0.004564 |
| 0.004586 |
| 0.004562 |
| 0.004495 |
| 0.004486 |
| 0.004555 |
| 0.004604 |
| 0.004536 |
| 0.004409 |
| 0.004405 |
| 0.004437 |
| 0.004418 |
| 0.004447 |
| 0.004433 |
| 0.004405 |
| 0.004456 |
| 0.004095 |
| 0.004139 |
| 0.003846 |
| 0.003623 |