Historique des taux quotidiens BGL /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 9.781227 leu moldave
le minimum le
1 lev bulgare = 0.009517 leu moldave
Historique des prix MDL / BGL
Date | BGL/MDL |
| 0.009646 |
| 0.009607 |
| 0.009602 |
| 0.009602 |
| 0.009684 |
| 0.009530 |
| 0.009661 |
| 0.009517 |
| 0.009647 |
| 0.009707 |
| 0.009702 |
| 0.009662 |
| 0.009735 |
| 0.009734 |
| 0.009669 |
| 0.009723 |
| 0.009671 |
| 0.009694 |
| 0.009709 |
| 0.009621 |
| 0.009589 |
| 0.009722 |
| 0.009714 |
| 0.009666 |
| 0.009627 |
| 0.009768 |
| 0.009758 |
| 0.009729 |
| 0.009779 |
| 0.009790 |
| 0.009897 |
| 0.009756 |
| 0.009848 |
| 0.009773 |
| 0.009794 |
| 0.009764 |
| 0.009792 |
| 0.009691 |
| 0.009738 |
| 0.009733 |
| 0.009608 |
| 0.009718 |
| 0.009745 |
| 0.009635 |
| 0.010075 |
| 0.010097 |
| 0.010073 |
| 0.009862 |
| 0.009844 |
| 0.009757 |
| 0.009779 |
| 0.009724 |
| 0.009763 |
| 0.009995 |
| 0.010050 |
| 0.010054 |
| 0.010135 |
| 0.010020 |
| 0.010238 |
| 0.010268 |
| 0.010235 |
| 0.010260 |
| 0.010272 |
| 0.010288 |
| 0.010391 |
| 0.010484 |
| 0.010519 |
| 0.010514 |
| 0.010456 |
| 0.010453 |
| 0.010487 |
| 0.010431 |
| 0.010480 |
| 0.010172 |
| 0.010033 |
| 0.010105 |
| 0.009870 |
| 0.009731 |
| 0.009777 |
| 0.009753 |
| 0.009525 |
| 0.009778 |
| 0.009581 |
| 0.009919 |
| 0.009995 |
| 0.009758 |
| 0.009884 |
| 0.009750 |
| 0.009967 |
| 0.010038 |
| 0.010107 |
| 0.010073 |
| 0.010012 |
| 0.009892 |
| 0.010217 |
| 0.010384 |
| 0.010347 |
| 0.010118 |
| 0.010373 |
| 0.010528 |
| 0.010417 |
| 0.010119 |
| 0.010127 |
| 0.009920 |
| 0.010255 |
| 0.010393 |
| 0.010306 |
| 0.010161 |
| 0.010312 |
| 0.010292 |
| 0.010310 |
| 0.010441 |
| 0.010308 |
| 0.010410 |
| 0.010456 |
| 0.010391 |
| 0.010238 |
| 0.010294 |
| 0.010235 |
| 0.010214 |
| 0.010171 |
| 0.010253 |
| 0.010170 |
| 0.010224 |
| 0.010369 |
| 0.010338 |
| 0.010379 |
| 0.010264 |
| 0.010248 |
| 0.010397 |
| 0.010553 |
| 0.010537 |
| 0.010585 |
| 0.010733 |
| 0.010635 |
| 0.010599 |
| 0.010551 |
| 0.010661 |
| 0.010819 |
| 0.010863 |
| 0.010811 |
| 0.010915 |
| 0.010918 |
| 0.010975 |
| 0.010915 |
| 0.010948 |
| 0.010972 |
| 0.011017 |
| 0.010986 |
| 0.010982 |
| 0.011012 |
| 0.010986 |
| 0.011014 |
| 0.011057 |
| 0.010880 |
| 0.010889 |
| 0.010778 |
| 0.010807 |
| 0.010614 |
| 0.010772 |
| 0.010864 |
| 0.010764 |
| 0.010751 |
| 0.010649 |
| 0.010796 |
| 0.010641 |
| 0.010687 |
| 0.010744 |
| 0.010768 |
| 0.010715 |
| 0.010618 |
| 0.010689 |
| 0.010495 |
| 0.010364 |
| 0.010319 |
| 0.010348 |
| 0.010128 |
| 0.010237 |
| 0.010180 |
| 0.010228 |
| 0.010127 |
| 0.010042 |
| 0.009963 |
| 0.010054 |
| 0.010022 |
| 0.010081 |
| 0.009960 |
| 0.009997 |
| 0.009851 |
| 0.009930 |
| 0.010061 |
| 0.009923 |
| 0.009821 |
| 0.009992 |
| 0.009872 |
| 0.009947 |
| 0.009903 |
| 0.009833 |
| 0.009905 |
| 0.009829 |
| 0.009877 |
| 0.009805 |
| 0.009953 |
| 0.010043 |
| 9.781227 |
| 0.010017 |
| 0.010296 |
| 0.010203 |
| 0.009849 |
| 0.010034 |
| 0.010041 |
| 0.009940 |
| 0.009881 |
| 0.009755 |
| 0.009731 |
| 0.009806 |
| 0.009876 |
| 0.009903 |
| 0.009837 |
| 0.009786 |
| 0.009822 |
| 0.009754 |
| 0.009791 |
| 0.009757 |
| 0.009881 |
| 0.009771 |
| 0.009823 |
| 0.009823 |
| 0.009868 |
| 0.009896 |
| 0.009829 |
| 0.009826 |
| 0.009883 |
| 0.009893 |
| 0.009921 |
| 0.009900 |
| 0.010024 |
| 0.009874 |
| 0.010133 |
| 0.009971 |
| 0.009971 |
| 0.010212 |
| 0.010081 |
| 0.010006 |
| 0.010167 |
| 0.010196 |
| 0.010405 |
| 0.010574 |
| 0.010416 |
| 0.010445 |
| 0.010455 |
| 0.010358 |
| 0.010219 |
| 0.010267 |
| 0.010218 |
| 0.010162 |
| 0.010298 |
| 0.010256 |
| 0.010042 |
| 0.009929 |
| 0.009960 |
| 0.010003 |
| 0.009821 |
| 0.009960 |
| 0.009931 |
| 0.009962 |
| 0.009869 |
| 0.009942 |
| 0.009976 |
| 0.009906 |
| 0.010021 |
| 0.010130 |
| 0.010046 |
| 0.010013 |
| 0.010018 |
| 0.010005 |
| 0.009925 |
| 0.009984 |
| 0.010049 |
| 0.009797 |
| 0.009973 |
| 0.009958 |
| 0.009987 |
| 0.010093 |
| 0.009930 |
| 0.010029 |
| 0.010098 |
| 0.010053 |
| 0.009953 |
| 0.009917 |
| 0.010013 |
| 0.009809 |
| 0.009641 |
| 0.009796 |
| 0.009966 |
| 0.009972 |
| 0.009990 |
| 0.010091 |
| 0.010062 |
| 0.010163 |
| 0.009959 |
| 0.010151 |
| 0.010133 |
| 0.010011 |
| 0.010067 |
| 0.010067 |
| 0.010186 |
| 0.010240 |
| 0.010305 |
| 0.010368 |
| 0.010328 |
| 0.010361 |
| 0.010495 |
| 0.010428 |
| 0.010440 |
| 0.010514 |
| 0.010444 |
| 0.010508 |
| 0.010505 |
| 0.010567 |
| 0.010552 |
| 0.010739 |
| 0.010480 |
| 0.010450 |
| 0.010416 |
| 0.010274 |
| 0.010393 |
| 0.010407 |
| 0.010483 |
| 0.010543 |
| 0.010539 |
| 0.010421 |
| 0.010564 |
| 0.010442 |
| 0.010570 |
| 0.010702 |
| 0.010759 |
| 0.010801 |
| 0.010728 |
| 0.010840 |
| 0.010771 |
| 0.010813 |
| 0.010768 |
| 0.010839 |
| 0.010702 |
| 0.010594 |
| 0.010578 |
| 0.010582 |
| 0.010457 |
| 0.010381 |
| 0.010420 |
| 0.010455 |
| 0.010359 |
| 0.010510 |
| 0.010392 |
| 0.010489 |
| 0.010633 |
| 0.010592 |
| 0.010417 |
| 0.010447 |
| 0.010613 |
| 0.010735 |
| 0.010795 |
| 0.010701 |
| 0.010749 |
| 0.010714 |
| 0.010756 |
| 0.010838 |
| 0.010937 |
| 0.010898 |
| 0.011062 |
| 0.010847 |
| 0.010812 |
| 0.010643 |
| 0.010665 |
| 0.010713 |
| 0.010890 |
| 0.011066 |
| 0.011025 |
| 0.010967 |
| 0.010976 |
| 0.010996 |
| 0.011134 |
| 0.011050 |
| 0.011031 |
| 0.011038 |
| 0.011082 |
| 0.011133 |
| 0.011129 |
| 0.011136 |
| 0.011078 |
| 0.011114 |
| 0.011155 |
| 0.011096 |
| 0.011024 |
| 0.011180 |
| 0.011150 |
| 0.022361 |
| 0.022299 |
| 0.022544 |
| 0.022870 |
| 0.022752 |
| 0.023246 |
| 0.022662 |
| 0.022918 |
| 0.022883 |
| 0.023066 |
| 0.023070 |
| 0.022541 |
| 0.022665 |
| 0.022811 |
| 0.022652 |
| 0.022334 |
| 0.022739 |
| 0.022730 |
| 0.022409 |
| 0.022540 |
| 0.022845 |
| 0.022948 |
| 0.023108 |
| 0.022524 |
| 0.022630 |
| 0.022769 |
| 0.022323 |
| 0.021900 |
| 0.022000 |
| 0.021731 |
| 0.022198 |
| 0.021645 |
| 0.021841 |
| 0.021837 |
| 0.021861 |