Historique des taux quotidiens BGL /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.7653420 litas lituanien
le minimum le
1 lev bulgare = 0.0016097 litas lituanien
Historique des prix LTL / BGL
Date | BGL/LTL |
| 0.0017175 |
| 0.0017175 |
| 0.0017175 |
| 0.0017174 |
| 0.0017174 |
| 0.0017176 |
| 0.0017174 |
| 0.0017175 |
| 0.0017175 |
| 0.0017172 |
| 0.0017174 |
| 0.0017174 |
| 0.0017175 |
| 0.0017171 |
| 0.0017174 |
| 0.0017172 |
| 0.0017171 |
| 0.0017171 |
| 0.0017173 |
| 0.0017176 |
| 0.0017175 |
| 0.0017173 |
| 0.0017173 |
| 0.0017174 |
| 0.0017172 |
| 0.0017175 |
| 0.0017177 |
| 0.0017174 |
| 0.0017175 |
| 0.0017173 |
| 0.0017173 |
| 0.0017176 |
| 0.0017173 |
| 0.0017173 |
| 0.0017175 |
| 0.0017172 |
| 0.0017171 |
| 0.0017175 |
| 0.0017172 |
| 0.0017175 |
| 0.0017171 |
| 0.0017172 |
| 0.0017174 |
| 0.0017173 |
| 0.0017175 |
| 0.0017170 |
| 0.0017174 |
| 0.0017176 |
| 0.0017174 |
| 0.0017175 |
| 0.0017173 |
| 0.0017227 |
| 0.0017226 |
| 0.0017245 |
| 0.0017461 |
| 0.0017462 |
| 0.0017376 |
| 0.0017376 |
| 0.0017404 |
| 0.0017089 |
| 0.0017065 |
| 0.0016965 |
| 0.0017099 |
| 0.0017040 |
| 0.0017125 |
| 0.0017198 |
| 0.0017166 |
| 0.0017095 |
| 0.0017028 |
| 0.0017089 |
| 0.0017016 |
| 0.0016999 |
| 0.0016957 |
| 0.0016971 |
| 0.0016937 |
| 0.0016753 |
| 0.0016812 |
| 0.0016548 |
| 0.0016474 |
| 0.0016446 |
| 0.0016266 |
| 0.0016122 |
| 0.0016256 |
| 0.0016169 |
| 0.0016459 |
| 0.0016593 |
| 0.0016269 |
| 0.0016354 |
| 0.0016323 |
| 0.0016464 |
| 0.0016483 |
| 0.0016470 |
| 0.0016535 |
| 0.0016424 |
| 0.0016375 |
| 0.0016762 |
| 0.0016852 |
| 0.0016795 |
| 0.0016744 |
| 0.0016946 |
| 0.0017011 |
| 0.0016837 |
| 0.0016667 |
| 0.0016832 |
| 0.0016749 |
| 0.0017198 |
| 0.0017031 |
| 0.0016957 |
| 0.0016834 |
| 0.0017117 |
| 0.0017226 |
| 0.0017242 |
| 0.0017376 |
| 0.0017092 |
| 0.0017204 |
| 0.0017272 |
| 0.0017239 |
| 0.0017237 |
| 0.0017229 |
| 0.0017219 |
| 0.0017214 |
| 0.0017215 |
| 0.0017217 |
| 0.0017206 |
| 0.0017369 |
| 0.0017507 |
| 0.0017498 |
| 0.0017491 |
| 0.0017535 |
| 0.0017492 |
| 0.0017554 |
| 0.0017594 |
| 0.0017599 |
| 0.0017658 |
| 0.0017785 |
| 0.0017690 |
| 0.0017613 |
| 0.0017636 |
| 0.0017642 |
| 0.0017749 |
| 0.0017679 |
| 0.0017661 |
| 0.0017737 |
| 0.0017770 |
| 0.0017776 |
| 0.0017765 |
| 0.0017937 |
| 0.0017981 |
| 0.0018005 |
| 0.0017999 |
| 0.0017967 |
| 0.0017988 |
| 0.0018038 |
| 0.0017930 |
| 0.0017892 |
| 0.0017808 |
| 0.0017654 |
| 0.0017690 |
| 0.0017792 |
| 0.0017749 |
| 0.0017887 |
| 0.0017934 |
| 0.0017949 |
| 0.0017856 |
| 0.0017911 |
| 0.0017971 |
| 0.0017858 |
| 0.0018006 |
| 0.0018097 |
| 0.0018009 |
| 0.0018061 |
| 0.0018024 |
| 0.0018024 |
| 0.0017862 |
| 0.0017775 |
| 0.0017742 |
| 0.0017782 |
| 0.0017621 |
| 0.0017780 |
| 0.0017766 |
| 0.0017783 |
| 0.0017771 |
| 0.0017692 |
| 0.0017782 |
| 0.0017909 |
| 0.0017858 |
| 0.0017945 |
| 0.0017880 |
| 0.0017902 |
| 0.0017828 |
| 0.0017787 |
| 0.0017849 |
| 0.0017556 |
| 0.0017433 |
| 0.0017485 |
| 0.0017438 |
| 0.0017350 |
| 0.0017393 |
| 0.0017440 |
| 0.0017283 |
| 0.0017071 |
| 0.0017005 |
| 0.0016959 |
| 0.0017078 |
| 0.0016966 |
| 1.7653420 |
| 0.0016958 |
| 0.0016938 |
| 0.0017167 |
| 0.0017082 |
| 0.0017255 |
| 0.0017450 |
| 0.0017198 |
| 0.0016920 |
| 0.0016895 |
| 0.0017028 |
| 0.0017135 |
| 0.0017081 |
| 0.0017120 |
| 0.0017191 |
| 0.0017231 |
| 0.0017252 |
| 0.0017155 |
| 0.0017189 |
| 0.0017134 |
| 0.0017126 |
| 0.0017091 |
| 0.0017145 |
| 0.0017139 |
| 0.0017242 |
| 0.0017187 |
| 0.0017272 |
| 0.0017161 |
| 0.0017143 |
| 0.0017031 |
| 0.0017192 |
| 0.0017159 |
| 0.0017180 |
| 0.0017090 |
| 0.0017271 |
| 0.0017255 |
| 0.0017347 |
| 0.0017344 |
| 0.0017233 |
| 0.0017305 |
| 0.0017351 |
| 0.0017312 |
| 0.0017431 |
| 0.0017462 |
| 0.0017345 |
| 0.0017401 |
| 0.0017275 |
| 0.0017306 |
| 0.0017277 |
| 0.0017313 |
| 0.0017252 |
| 0.0017154 |
| 0.0017291 |
| 0.0017349 |
| 0.0017282 |
| 0.0017258 |
| 0.0017337 |
| 0.0017358 |
| 0.0017279 |
| 0.0017434 |
| 0.0017366 |
| 0.0017423 |
| 0.0017363 |
| 0.0017479 |
| 0.0017441 |
| 0.0017391 |
| 0.0017499 |
| 0.0017518 |
| 0.0017550 |
| 0.0017541 |
| 0.0017491 |
| 0.0017585 |
| 0.0017479 |
| 0.0017502 |
| 0.0017571 |
| 0.0017414 |
| 0.0017489 |
| 0.0017513 |
| 0.0017616 |
| 0.0017663 |
| 0.0017589 |
| 0.0017729 |
| 0.0017856 |
| 0.0017769 |
| 0.0017666 |
| 0.0017660 |
| 0.0017739 |
| 0.0017611 |
| 0.0017687 |
| 0.0017650 |
| 0.0017688 |
| 0.0017687 |
| 0.0017706 |
| 0.0017672 |
| 0.0017597 |
| 0.0017724 |
| 0.0017566 |
| 0.0017647 |
| 0.0017738 |
| 0.0017644 |
| 0.0017667 |
| 0.0017676 |
| 0.0017691 |
| 0.0017592 |
| 0.0017621 |
| 0.0017688 |
| 0.0017594 |
| 0.0017658 |
| 0.0017753 |
| 0.0017586 |
| 0.0017676 |
| 0.0017661 |
| 0.0017654 |
| 0.0017556 |
| 0.0017716 |
| 0.0017611 |
| 0.0017691 |
| 0.0017761 |
| 0.0017610 |
| 0.0017612 |
| 0.0017639 |
| 0.0017741 |
| 0.0017658 |
| 0.0017683 |
| 0.0017724 |
| 0.0017647 |
| 0.0017658 |
| 0.0018315 |
| 0.0018520 |
| 0.0018257 |
| 0.0018353 |
| 0.0018532 |
| 0.0018619 |
| 0.0018614 |
| 0.0018469 |
| 0.0018571 |
| 0.0018425 |
| 0.0018412 |
| 0.0018335 |
| 0.0018397 |
| 0.0018018 |
| 0.0017869 |
| 0.0017777 |
| 0.0017779 |
| 0.0017437 |
| 0.0017392 |
| 0.0017494 |
| 0.0017519 |
| 0.0017345 |
| 0.0017500 |
| 0.0017117 |
| 0.0017046 |
| 0.0016989 |
| 0.0016775 |
| 0.0016570 |
| 0.0016501 |
| 0.0016662 |
| 0.0016875 |
| 0.0016796 |
| 0.0016560 |
| 0.0016562 |
| 0.0016439 |
| 0.0016485 |
| 0.0016569 |
| 0.0016852 |
| 0.0016699 |
| 0.0016816 |
| 0.0016488 |
| 0.0016447 |
| 0.0016262 |
| 0.0016284 |
| 0.0016260 |
| 0.0016540 |
| 0.0016749 |
| 0.0016629 |
| 0.0016628 |
| 0.0016763 |
| 0.0016969 |
| 0.0016945 |
| 0.0016877 |
| 0.0016957 |
| 0.0017056 |
| 0.0017166 |
| 0.0017207 |
| 0.0017197 |
| 0.0017253 |
| 0.0017123 |
| 0.0017212 |
| 0.0017292 |
| 0.0017184 |
| 0.0017059 |
| 0.0017298 |
| 0.0017191 |
| 0.0034824 |
| 0.0034955 |
| 0.0035099 |
| 0.0035342 |
| 0.0035214 |
| 0.0035725 |
| 0.0035156 |
| 0.0035306 |
| 0.0035330 |
| 0.0035351 |
| 0.0035284 |
| 0.0035192 |
| 0.0035265 |
| 0.0035327 |
| 0.0035166 |
| 0.0035270 |
| 0.0035311 |
| 0.0035413 |
| 0.0035350 |
| 0.0035156 |
| 0.0035224 |
| 0.0035354 |
| 0.0035264 |
| 0.0035090 |
| 0.0035033 |
| 0.0035151 |
| 0.0034932 |
| 0.0035082 |
| 0.0035180 |
| 0.0035338 |
| 0.0035238 |
| 0.0034597 |
| 0.0035104 |
| 0.0035340 |
| 0.0035183 |