Historique des taux quotidiens BGL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.013184962 Litecoin
le minimum le
1 lev bulgare = 0.000001658 Litecoin
Date | BGL/LTC |
---|---|
0.000006292 | |
0.000006708 | |
0.000006707 | |
0.000006593 | |
0.000006284 | |
0.000006936 | |
0.000005246 | |
0.000005511 | |
0.000005985 | |
0.000006598 | |
0.000005249 | |
0.000006115 | |
0.000007690 | |
0.000007656 | |
0.000007507 | |
0.000008052 | |
0.000008028 | |
0.000008133 | |
0.000007836 | |
0.000008213 | |
0.000007441 | |
0.000007652 | |
0.000007841 | |
0.000007622 | |
0.000007565 | |
0.000007987 | |
0.000007805 | |
0.000007440 | |
0.000007353 | |
0.000007837 | |
0.000007996 | |
0.000008429 | |
0.000008565 | |
0.000008172 | |
0.000008419 | |
0.000008206 | |
0.000009345 | |
0.000008607 | |
0.000008378 | |
0.000008208 | |
0.000006695 | |
0.000006733 | |
0.000006005 | |
0.000006248 | |
0.000006103 | |
0.000005663 | |
0.000005148 | |
0.000006308 | |
0.000007134 | |
0.000007140 | |
0.000006274 | |
0.000006031 | |
0.000006079 | |
0.000006394 | |
0.000007317 | |
0.000006490 | |
0.000006392 | |
0.000005710 | |
0.000006722 | |
0.000006181 | |
0.000005778 | |
0.000005725 | |
0.000006087 | |
0.000005647 | |
0.000006171 | |
0.000006186 | |
0.000006338 | |
0.000006669 | |
0.000007312 | |
0.000007729 | |
0.000008701 | |
0.000007214 | |
0.000006741 | |
0.000007267 | |
0.000008603 | |
0.000009367 | |
0.000007438 | |
0.000009241 | |
0.000009573 | |
0.000009633 | |
0.000009314 | |
0.000009295 | |
0.000009299 | |
0.000009756 | |
0.000008448 | |
0.000008422 | |
0.000009224 | |
0.000009021 | |
0.000008566 | |
0.000008263 | |
0.000008898 | |
0.000009285 | |
0.000009158 | |
0.000010204 | |
0.000010439 | |
0.000009671 | |
0.000010188 | |
0.000011983 | |
0.000008567 | |
0.000008116 | |
0.000007783 | |
0.000007846 | |
0.000006725 | |
0.000005368 | |
0.000005350 | |
0.000004856 | |
0.000005436 | |
0.000005657 | |
0.000005249 | |
0.000005325 | |
0.000004714 | |
0.000004223 | |
0.000005174 | |
0.000005396 | |
0.000003921 | |
0.000004602 | |
0.000003892 | |
0.000003626 | |
0.000003835 | |
0.000004004 | |
0.000003760 | |
0.000002788 | |
0.000002801 | |
0.000002212 | |
0.000002619 | |
0.000003061 | |
0.000003047 | |
0.000003194 | |
0.000003352 | |
0.000003532 | |
0.000004048 | |
0.000003797 | |
0.000003310 | |
0.000002745 | |
0.000003444 | |
0.000003234 | |
0.000003372 | |
0.000003602 | |
0.000004343 | |
0.000004503 | |
0.000005264 | |
0.000004566 | |
0.000004370 | |
0.000004441 | |
0.000004503 | |
0.000003561 | |
0.000003595 | |
0.000003421 | |
0.000003424 | |
0.000002132 | |
0.000001770 | |
0.000002134 | |
0.000002554 | |
0.000002292 | |
0.000002494 | |
0.000002731 | |
0.000003095 | |
0.000003207 | |
0.000003237 | |
0.000003610 | |
0.000003061 | |
0.000002830 | |
0.000003803 | |
0.000004702 | |
0.000004385 | |
0.000004162 | |
0.000005068 | |
0.000004109 | |
0.000004693 | |
0.000005977 | |
0.000007615 | |
0.000007507 | |
0.000007143 | |
0.000006996 | |
0.000008506 | |
0.000010219 | |
0.000010998 | |
0.000010706 | |
0.000012528 | |
0.000011792 | |
0.000013108 | |
0.000012856 | |
0.000013853 | |
0.000012402 | |
0.000012572 | |
0.000009947 | |
0.000009699 | |
0.000009030 | |
0.000010279 | |
0.000010184 | |
0.000011080 | |
0.000013872 | |
0.000013021 | |
0.000013360 | |
0.000013854 | |
0.000013038 | |
0.000013097 | |
0.000012430 | |
0.000012056 | |
0.000012865 | |
0.000012289 | |
0.000013300 | |
0.000011887 | |
0.000012543 | |
0.013184962 | |
0.000013786 | |
0.000012451 | |
0.000014480 | |
0.000014439 | |
0.000017112 | |
0.000012160 | |
0.000009207 | |
0.000007567 | |
0.000007667 | |
0.000007590 | |
0.000008180 | |
0.000009491 | |
0.000009867 | |
0.000011463 | |
0.000012657 | |
0.000013445 | |
0.000013641 | |
0.000013649 | |
0.000012575 | |
0.000012307 | |
0.000012007 | |
0.000009936 | |
0.000009033 | |
0.000009267 | |
0.000009706 | |
0.000010438 | |
0.000009887 | |
0.000009691 | |
0.000009942 | |
0.000007797 | |
0.000007938 | |
0.000008092 | |
0.000008349 | |
0.000007707 | |
0.000007451 | |
0.000006662 | |
0.000005825 | |
0.000006278 | |
0.000006024 | |
0.000006306 | |
0.000004729 | |
0.000004913 | |
0.000004363 | |
0.000004289 | |
0.000004580 | |
0.000005078 | |
0.000005012 | |
0.000006253 | |
0.000006416 | |
0.000007589 | |
0.000008373 | |
0.000007419 | |
0.000007422 | |
0.000006486 | |
0.000009479 | |
0.000009788 | |
0.000009601 | |
0.000010433 | |
0.000012517 | |
0.000012588 | |
0.000012029 | |
0.000013361 | |
0.000017043 | |
0.000018953 | |
0.000018615 | |
0.000018085 | |
0.000015330 | |
0.000018916 | |
0.000017395 | |
0.000019099 | |
0.000023806 | |
0.000018745 | |
0.000019041 | |
0.000015973 | |
0.000011372 | |
0.000010900 | |
0.000011831 | |
0.000011244 | |
0.000010812 | |
0.000009829 | |
0.000009854 | |
0.000010271 | |
0.000011363 | |
0.000010947 | |
0.000009057 | |
0.000010264 | |
0.000010381 | |
0.000010210 | |
0.000007963 | |
0.000007217 | |
0.000007204 | |
0.000007160 | |
0.000007301 | |
0.000007039 | |
0.000007127 | |
0.000005984 | |
0.000005749 | |
0.000005033 | |
0.000005201 | |
0.000004454 | |
0.000004024 | |
0.000003687 | |
0.000003997 | |
0.000004152 | |
0.000004956 | |
0.000005469 | |
0.000005327 | |
0.000004371 | |
0.000003985 | |
0.000003484 | |
0.000002840 | |
0.000002790 | |
0.000003883 | |
0.000005140 | |
0.000003460 | |
0.000003552 | |
0.000002603 | |
0.000002357 | |
0.000002324 | |
0.000002180 | |
0.000001840 | |
0.000003121 | |
0.000006035 | |
0.000006790 | |
0.000008373 | |
0.000009660 | |
0.000010818 | |
0.000009479 | |
0.000011905 | |
0.000011225 | |
0.000012943 | |
0.000011264 | |
0.000009387 | |
0.000009179 | |
0.000009536 | |
0.000012668 | |
0.000013256 | |
0.000013207 | |
0.000013747 | |
0.000013312 | |
0.000013746 | |
0.000012104 | |
0.000012121 | |
0.000013944 | |
0.000010935 | |
0.000019487 | |
0.000018705 | |
0.000022658 | |
0.000021872 | |
0.000021238 | |
0.000019131 | |
0.000035745 | |
0.000037023 | |
0.000050473 | |
0.000060166 | |
0.000067434 | |
0.000136304 | |
0.000136527 | |
0.000130817 | |
0.000139195 | |
0.000141554 | |
0.000144193 | |
0.000146032 | |
0.000135855 | |
0.000137420 | |
0.000142615 | |
0.000139802 | |
0.000125380 | |
0.000115982 | |
0.000121691 | |
0.000146008 | |
0.000147588 | |
0.000151915 | |
0.000140050 | |
0.000138216 | |
0.000141812 | |
0.000144979 | |
0.000138369 | |
0.000142941 | |
0.000142263 | |
0.000147589 | |
0.000146973 | |
0.000146208 | |
0.000147148 | |
0.000147569 | |
0.000141631 | |
0.000150011 | |
0.000154626 | |
0.000156781 | |
0.000147824 | |
0.000146380 | |
0.000139578 | |
0.000271384 | |
0.000275695 | |
0.000252840 | |
0.000218723 | |
0.000213509 | |
0.000241654 | |
0.000245664 | |
0.000293031 | |
0.000284781 | |
0.000298737 | |
0.000315098 | |
0.000315220 | |
0.000353153 | |
0.000360461 | |
0.000357356 | |
0.000343491 | |
0.000360042 | |
0.000346597 | |
0.000348910 | |
0.000326894 | |
0.000328687 | |
0.000359690 | |
0.000370669 | |
0.000364131 | |
0.000346631 | |
0.000367144 | |
0.000311751 | |
0.000318997 | |
0.000321763 | |
0.000313911 | |
0.000308976 | |
0.000314346 | |
0.000296137 | |
0.000349697 | |
0.000359879 |