Historique des taux quotidiens BGL /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.9536533 réal brésilien
le minimum le
1 lev bulgare = 0.0016581 réal brésilien
Historique des prix BRL / BGL
Date | BGL/BRL |
| 0.0027768 |
| 0.0028034 |
| 0.0028031 |
| 0.0027534 |
| 0.0027363 |
| 0.0027156 |
| 0.0027542 |
| 0.0027398 |
| 0.0027080 |
| 0.0027237 |
| 0.0027065 |
| 0.0027032 |
| 0.0027185 |
| 0.0027064 |
| 0.0027330 |
| 0.0026769 |
| 0.0026807 |
| 0.0026859 |
| 0.0027030 |
| 0.0026968 |
| 0.0027013 |
| 0.0027062 |
| 0.0026920 |
| 0.0026650 |
| 0.0026675 |
| 0.0026531 |
| 0.0027285 |
| 0.0027293 |
| 0.0027235 |
| 0.0027795 |
| 0.0027201 |
| 0.0026821 |
| 0.0026443 |
| 0.0026912 |
| 0.0026912 |
| 0.0026668 |
| 0.0027277 |
| 0.0027207 |
| 0.0027058 |
| 0.0026073 |
| 0.0026102 |
| 0.0026832 |
| 0.0027108 |
| 0.0026451 |
| 0.0026185 |
| 0.0026285 |
| 0.0026682 |
| 0.0027087 |
| 0.0027496 |
| 0.0027436 |
| 0.0027485 |
| 0.0028254 |
| 0.0027975 |
| 0.0028464 |
| 0.0027685 |
| 0.0028770 |
| 0.0028159 |
| 0.0028212 |
| 0.0028358 |
| 0.0028313 |
| 0.0028235 |
| 0.0028384 |
| 0.0028945 |
| 0.0028496 |
| 0.0028835 |
| 0.0029313 |
| 0.0028390 |
| 0.0028724 |
| 0.0028694 |
| 0.0028345 |
| 0.0028377 |
| 0.0027873 |
| 0.0028138 |
| 0.0026417 |
| 0.0026187 |
| 0.0026822 |
| 0.0026580 |
| 0.0025501 |
| 0.0025968 |
| 0.0026514 |
| 0.0026528 |
| 0.0026378 |
| 0.0026037 |
| 0.0025741 |
| 0.0026205 |
| 0.0026489 |
| 0.0026656 |
| 0.0027212 |
| 0.0028006 |
| 0.0028214 |
| 0.0027627 |
| 0.0028513 |
| 0.0028335 |
| 0.0027992 |
| 0.0027238 |
| 0.0026212 |
| 0.0026283 |
| 0.0026302 |
| 0.0027011 |
| 0.0027882 |
| 0.0027372 |
| 0.0027138 |
| 0.0027808 |
| 0.0028662 |
| 0.0028398 |
| 0.0029588 |
| 0.0029472 |
| 0.0030147 |
| 0.0030797 |
| 0.0030456 |
| 0.0031770 |
| 0.0032066 |
| 0.0032811 |
| 0.0032753 |
| 0.0032585 |
| 0.0033111 |
| 0.0032779 |
| 0.0032827 |
| 0.0032388 |
| 0.0032115 |
| 0.0031723 |
| 0.0032849 |
| 0.0033690 |
| 0.0032977 |
| 0.0032735 |
| 0.0032726 |
| 0.0032404 |
| 0.0032247 |
| 0.0031923 |
| 0.0031494 |
| 0.0031535 |
| 0.0031272 |
| 0.0032312 |
| 0.0031682 |
| 0.0031408 |
| 0.0031424 |
| 0.0031246 |
| 0.0031667 |
| 0.0031386 |
| 0.0030844 |
| 0.0030045 |
| 0.0030538 |
| 0.0031360 |
| 0.0031456 |
| 0.0032642 |
| 0.0033161 |
| 0.0032782 |
| 0.0032430 |
| 0.0033773 |
| 0.0033578 |
| 0.0034151 |
| 0.0034924 |
| 0.0034177 |
| 0.0034791 |
| 0.0033594 |
| 0.0035605 |
| 0.0034759 |
| 0.0033998 |
| 0.0033361 |
| 0.0033060 |
| 0.0033518 |
| 0.0033941 |
| 0.0032551 |
| 0.0034130 |
| 0.0033182 |
| 0.0032786 |
| 0.0032057 |
| 0.0031796 |
| 0.0031575 |
| 0.0032547 |
| 0.0032945 |
| 0.0032846 |
| 0.0032564 |
| 0.0034178 |
| 0.0033957 |
| 0.0033741 |
| 0.0033419 |
| 0.0033607 |
| 0.0033809 |
| 0.0032562 |
| 0.0031981 |
| 0.0032104 |
| 0.0033527 |
| 0.0033835 |
| 0.0033456 |
| 0.0032891 |
| 0.0031990 |
| 0.0030961 |
| 0.0031218 |
| 0.0031340 |
| 0.0031084 |
| 0.0031077 |
| 0.0030291 |
| 0.0029892 |
| 0.0027874 |
| 0.0030534 |
| 0.0030349 |
| 0.0031917 |
| 0.0032156 |
| 0.0030898 |
| 0.0031289 |
| 2.9536533 |
| 0.0029056 |
| 0.0029186 |
| 0.0029290 |
| 0.0028304 |
| 0.0028546 |
| 0.0027536 |
| 0.0025491 |
| 0.0024343 |
| 0.0023969 |
| 0.0024123 |
| 0.0024032 |
| 0.0023709 |
| 0.0023725 |
| 0.0023611 |
| 0.0023247 |
| 0.0023020 |
| 0.0023158 |
| 0.0023134 |
| 0.0023433 |
| 0.0023920 |
| 0.0023794 |
| 0.0023883 |
| 0.0023431 |
| 0.0022828 |
| 0.0022647 |
| 0.0023542 |
| 0.0023231 |
| 0.0023036 |
| 0.0023162 |
| 0.0023495 |
| 0.0022959 |
| 0.0023129 |
| 0.0023319 |
| 0.0023582 |
| 0.0023089 |
| 0.0022855 |
| 0.0022844 |
| 0.0021544 |
| 0.0021432 |
| 0.0021619 |
| 0.0021804 |
| 0.0022168 |
| 0.0022306 |
| 0.0022313 |
| 0.0022487 |
| 0.0022344 |
| 0.0023165 |
| 0.0023390 |
| 0.0022934 |
| 0.0022761 |
| 0.0022509 |
| 0.0022662 |
| 0.0022379 |
| 0.0022156 |
| 0.0022067 |
| 0.0022303 |
| 0.0021976 |
| 0.0022098 |
| 0.0021975 |
| 0.0021803 |
| 0.0021724 |
| 0.0021664 |
| 0.0021448 |
| 0.0021980 |
| 0.0021752 |
| 0.0021699 |
| 0.0021922 |
| 0.0022795 |
| 0.0022759 |
| 0.0022629 |
| 0.0022751 |
| 0.0022307 |
| 0.0022839 |
| 0.0021998 |
| 0.0021626 |
| 0.0021729 |
| 0.0021624 |
| 0.0021607 |
| 0.0022123 |
| 0.0022151 |
| 0.0023781 |
| 0.0024565 |
| 0.0024663 |
| 0.0024223 |
| 0.0024591 |
| 0.0024368 |
| 0.0023316 |
| 0.0022639 |
| 0.0022081 |
| 0.0022325 |
| 0.0022611 |
| 0.0023103 |
| 0.0023282 |
| 0.0023299 |
| 0.0022596 |
| 0.0022282 |
| 0.0022331 |
| 0.0022410 |
| 0.0022147 |
| 0.0022167 |
| 0.0022092 |
| 0.0021786 |
| 0.0021664 |
| 0.0021552 |
| 0.0021654 |
| 0.0021484 |
| 0.0020799 |
| 0.0021092 |
| 0.0020724 |
| 0.0020577 |
| 0.0020302 |
| 0.0020420 |
| 0.0020727 |
| 0.0020630 |
| 0.0019989 |
| 0.0020068 |
| 0.0020404 |
| 0.0019834 |
| 0.0020271 |
| 0.0020255 |
| 0.0019835 |
| 0.0019898 |
| 0.0019683 |
| 0.0019648 |
| 0.0019612 |
| 0.0019579 |
| 0.0019458 |
| 0.0019260 |
| 0.0019089 |
| 0.0018979 |
| 0.0019209 |
| 0.0019164 |
| 0.0018947 |
| 0.0019016 |
| 0.0019256 |
| 0.0019117 |
| 0.0019246 |
| 0.0018799 |
| 0.0018829 |
| 0.0018581 |
| 0.0018640 |
| 0.0018972 |
| 0.0019256 |
| 0.0018853 |
| 0.0018714 |
| 0.0019027 |
| 0.0018943 |
| 0.0018509 |
| 0.0018743 |
| 0.0017451 |
| 0.0017863 |
| 0.0017692 |
| 0.0017206 |
| 0.0016830 |
| 0.0017015 |
| 0.0017012 |
| 0.0017293 |
| 0.0016912 |
| 0.0017117 |
| 0.0017040 |
| 0.0016756 |
| 0.0016683 |
| 0.0016897 |
| 0.0017211 |
| 0.0017101 |
| 0.0017444 |
| 0.0017523 |
| 0.0017241 |
| 0.0017520 |
| 0.0017499 |
| 0.0017935 |
| 0.0018103 |
| 0.0018792 |
| 0.0018577 |
| 0.0018476 |
| 0.0018914 |
| 0.0017823 |
| 0.0017774 |
| 0.0017294 |
| 0.0017817 |
| 0.0017920 |
| 0.0018062 |
| 0.0018284 |
| 0.0018468 |
| 0.0018371 |
| 0.0018350 |
| 0.0018230 |
| 0.0018138 |
| 0.0017948 |
| 0.0017741 |
| 0.0018501 |
| 0.0018526 |
| 0.0036769 |
| 0.0037265 |
| 0.0036917 |
| 0.0039486 |
| 0.0039205 |
| 0.0041660 |
| 0.0040822 |
| 0.0041072 |
| 0.0040584 |
| 0.0041369 |
| 0.0040581 |
| 0.0040794 |
| 0.0040322 |
| 0.0042491 |
| 0.0041610 |
| 0.0042115 |
| 0.0041853 |
| 0.0041487 |
| 0.0042375 |
| 0.0044521 |
| 0.0045899 |
| 0.0046111 |
| 0.0044374 |
| 0.0044776 |
| 0.0045480 |
| 0.0044709 |
| 0.0044518 |
| 0.0043949 |
| 0.0044226 |
| 0.0043445 |
| 0.0043113 |
| 0.0041161 |
| 0.0040891 |
| 0.0040798 |
| 0.0042060 |