Historique des taux quotidiens BEF /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 3.3007 afghani afghan
le minimum le
1 franc belge = 1.7095 afghani afghan
Historique des prix AFN / BEF
Date | BEF/AFN |
| 1.9366 |
| 1.9278 |
| 1.9136 |
| 1.9148 |
| 1.9031 |
| 1.8980 |
| 1.9216 |
| 1.9230 |
| 1.9411 |
| 1.9293 |
| 1.9645 |
| 1.9507 |
| 1.9563 |
| 1.9703 |
| 1.9479 |
| 1.9920 |
| 1.9519 |
| 1.9477 |
| 1.9263 |
| 1.9074 |
| 1.9380 |
| 1.9145 |
| 1.8838 |
| 1.8492 |
| 1.8906 |
| 1.9052 |
| 1.8895 |
| 1.9289 |
| 1.9743 |
| 1.9291 |
| 1.9964 |
| 1.9556 |
| 1.9867 |
| 2.0368 |
| 2.0733 |
| 2.0939 |
| 2.0702 |
| 1.9648 |
| 2.2297 |
| 2.3030 |
| 2.2939 |
| 2.3224 |
| 2.3745 |
| 2.3894 |
| 2.3976 |
| 2.3693 |
| 2.3155 |
| 2.3032 |
| 2.3606 |
| 2.3248 |
| 2.3204 |
| 2.3242 |
| 2.3509 |
| 2.3720 |
| 2.3945 |
| 2.3430 |
| 2.3592 |
| 2.3579 |
| 2.3512 |
| 2.3470 |
| 2.3086 |
| 2.3643 |
| 2.3926 |
| 2.4070 |
| 2.3995 |
| 2.3984 |
| 2.4172 |
| 2.3472 |
| 2.3614 |
| 2.3183 |
| 2.3014 |
| 2.2736 |
| 2.2907 |
| 2.2415 |
| 2.2291 |
| 2.2539 |
| 2.1817 |
| 2.1281 |
| 2.0949 |
| 2.1180 |
| 2.0933 |
| 2.1573 |
| 2.0905 |
| 2.2091 |
| 2.2309 |
| 2.1914 |
| 2.1914 |
| 2.1788 |
| 2.2670 |
| 2.2943 |
| 2.2883 |
| 2.2795 |
| 2.2133 |
| 2.1953 |
| 2.2686 |
| 2.3460 |
| 2.3287 |
| 2.2969 |
| 2.3584 |
| 2.3758 |
| 2.3988 |
| 2.2559 |
| 2.2636 |
| 2.2404 |
| 2.2997 |
| 2.4099 |
| 2.3513 |
| 2.4036 |
| 2.5508 |
| 2.5750 |
| 2.5902 |
| 2.6959 |
| 2.8462 |
| 2.9492 |
| 2.9648 |
| 2.9604 |
| 2.9067 |
| 2.9178 |
| 2.8794 |
| 2.9073 |
| 2.6957 |
| 2.6933 |
| 2.6220 |
| 2.5769 |
| 2.6181 |
| 2.6138 |
| 2.5988 |
| 2.5809 |
| 2.5982 |
| 2.5729 |
| 2.5548 |
| 2.4866 |
| 2.5105 |
| 2.5575 |
| 2.5188 |
| 2.5079 |
| 2.3604 |
| 2.3213 |
| 2.3537 |
| 2.3460 |
| 2.3193 |
| 2.3857 |
| 2.3381 |
| 2.3370 |
| 2.3216 |
| 2.3641 |
| 2.3708 |
| 2.3761 |
| 2.3678 |
| 2.3327 |
| 2.3264 |
| 2.3220 |
| 2.3248 |
| 2.3151 |
| 2.2914 |
| 2.2912 |
| 2.2537 |
| 2.2874 |
| 2.2797 |
| 2.3118 |
| 2.3294 |
| 2.3246 |
| 2.3062 |
| 2.3095 |
| 2.3238 |
| 2.3432 |
| 2.3254 |
| 2.3510 |
| 2.3404 |
| 2.3404 |
| 2.3188 |
| 2.3079 |
| 2.2801 |
| 2.2606 |
| 2.2639 |
| 2.2568 |
| 2.2189 |
| 2.2512 |
| 2.2420 |
| 2.2484 |
| 2.2466 |
| 2.2320 |
| 2.2384 |
| 2.2595 |
| 2.2503 |
| 2.2768 |
| 2.2557 |
| 2.2721 |
| 2.2358 |
| 2.2397 |
| 2.2465 |
| 2.1882 |
| 2.1700 |
| 2.1628 |
| 2.1522 |
| 2.1583 |
| 2.1729 |
| 2.1661 |
| 2.1153 |
| 2.0725 |
| 2.0683 |
| 2.0419 |
| 2.0595 |
| 2.0434 |
| 2.0436 |
| 2.0726 |
| 2.0376 |
| 2.0942 |
| 2.0319 |
| 2.1005 |
| 2.1483 |
| 2.0908 |
| 2.0695 |
| 2.0648 |
| 2.0866 |
| 2.1354 |
| 2.0965 |
| 2.1181 |
| 2.1378 |
| 2.1423 |
| 2.1620 |
| 2.1571 |
| 2.1739 |
| 2.1557 |
| 2.1637 |
| 2.1495 |
| 2.1480 |
| 2.1425 |
| 2.1579 |
| 2.1543 |
| 2.1632 |
| 2.1367 |
| 2.1276 |
| 2.1207 |
| 2.1326 |
| 2.1349 |
| 2.1463 |
| 2.1177 |
| 2.1574 |
| 2.1527 |
| 2.1833 |
| 2.1820 |
| 2.1959 |
| 2.2238 |
| 2.2371 |
| 2.2365 |
| 2.2841 |
| 2.2790 |
| 2.2268 |
| 2.2265 |
| 2.2108 |
| 2.2253 |
| 2.1961 |
| 2.1802 |
| 2.1666 |
| 2.1512 |
| 2.1671 |
| 2.1743 |
| 2.1440 |
| 2.1094 |
| 2.1212 |
| 2.1379 |
| 2.1055 |
| 2.1211 |
| 2.1053 |
| 2.1144 |
| 2.0863 |
| 2.1250 |
| 2.1404 |
| 2.1371 |
| 2.1430 |
| 2.1511 |
| 2.1492 |
| 2.1185 |
| 2.1342 |
| 2.1346 |
| 2.1365 |
| 2.1365 |
| 2.1589 |
| 2.1113 |
| 2.1278 |
| 2.1204 |
| 2.1571 |
| 2.1794 |
| 2.1659 |
| 2.1702 |
| 2.2109 |
| 2.1999 |
| 2.1388 |
| 2.1206 |
| 2.1178 |
| 2.0723 |
| 2.0561 |
| 2.0704 |
| 2.0998 |
| 2.1275 |
| 2.1058 |
| 2.1377 |
| 2.1227 |
| 2.0763 |
| 2.0648 |
| 2.0875 |
| 2.0684 |
| 2.0656 |
| 2.0938 |
| 2.1066 |
| 2.0902 |
| 2.1065 |
| 2.1279 |
| 2.1571 |
| 2.1276 |
| 2.1119 |
| 2.1409 |
| 2.1254 |
| 2.1228 |
| 2.1107 |
| 2.1361 |
| 2.1095 |
| 2.1341 |
| 2.1331 |
| 2.1172 |
| 2.1383 |
| 2.0622 |
| 2.0705 |
| 2.0432 |
| 2.0330 |
| 2.0145 |
| 2.0224 |
| 2.0317 |
| 1.9990 |
| 1.9849 |
| 1.9877 |
| 1.9952 |
| 1.9858 |
| 1.9872 |
| 2.0159 |
| 2.0354 |
| 2.0337 |
| 2.0198 |
| 2.0271 |
| 2.0017 |
| 2.0005 |
| 2.0022 |
| 1.9859 |
| 1.9815 |
| 1.9421 |
| 1.9284 |
| 1.9218 |
| 1.8871 |
| 1.8801 |
| 1.8950 |
| 1.9089 |
| 1.8865 |
| 1.8988 |
| 1.8549 |
| 1.8352 |
| 1.8281 |
| 1.8210 |
| 1.7715 |
| 1.7663 |
| 1.7820 |
| 1.7955 |
| 1.7753 |
| 1.7616 |
| 1.7500 |
| 1.7515 |
| 1.7529 |
| 1.7512 |
| 1.7775 |
| 1.7726 |
| 1.7793 |
| 1.7562 |
| 1.7538 |
| 1.7348 |
| 1.7211 |
| 1.7119 |
| 1.7535 |
| 1.7779 |
| 1.7547 |
| 1.7569 |
| 1.7524 |
| 1.8029 |
| 1.7962 |
| 1.7800 |
| 1.7929 |
| 1.8149 |
| 1.8342 |
| 1.8574 |
| 1.8453 |
| 1.8561 |
| 1.9024 |
| 1.8523 |
| 1.8910 |
| 1.8711 |
| 1.8560 |
| 1.8982 |
| 1.8800 |
| 1.8879 |
| 1.8767 |
| 1.8905 |
| 1.8803 |
| 1.9449 |
| 1.9380 |
| 1.9227 |
| 1.9027 |
| 1.9112 |
| 1.9274 |
| 1.9363 |
| 1.9326 |
| 1.9083 |
| 1.9115 |
| 1.9313 |
| 1.9441 |
| 1.8958 |
| 1.9053 |
| 1.8778 |
| 1.8650 |
| 1.8720 |
| 1.9096 |
| 1.9173 |
| 1.8974 |
| 1.8523 |
| 1.8379 |
| 1.8563 |
| 1.8529 |
| 1.8467 |
| 1.8270 |
| 1.8143 |
| 1.8084 |
| 1.8006 |
| 1.7544 |
| 1.8006 |
| 1.7569 |