Historique des taux quotidiens BDT /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 taka bangladeshi = 0.010477 Livre de Guernsey
le minimum le
1 taka bangladeshi = 0.006703 Livre de Guernsey
Historique des prix GGP / BDT
Date | BDT/GGP |
| 0.006712 |
| 0.006808 |
| 0.007253 |
| 0.007256 |
| 0.007372 |
| 0.007324 |
| 0.007218 |
| 0.007266 |
| 0.007211 |
| 0.007140 |
| 0.007107 |
| 0.007178 |
| 0.007185 |
| 0.007239 |
| 0.007217 |
| 0.007261 |
| 0.007170 |
| 0.007173 |
| 0.007173 |
| 0.007155 |
| 0.007139 |
| 0.007159 |
| 0.007202 |
| 0.007235 |
| 0.007192 |
| 0.007178 |
| 0.007221 |
| 0.007347 |
| 0.007347 |
| 0.007462 |
| 0.007407 |
| 0.007425 |
| 0.007406 |
| 0.007498 |
| 0.007429 |
| 0.007359 |
| 0.007295 |
| 0.007200 |
| 0.007257 |
| 0.007165 |
| 0.007198 |
| 0.007157 |
| 0.007177 |
| 0.007195 |
| 0.007034 |
| 0.007157 |
| 0.007287 |
| 0.007272 |
| 0.007222 |
| 0.007374 |
| 0.007479 |
| 0.007554 |
| 0.007496 |
| 0.007398 |
| 0.007411 |
| 0.007561 |
| 0.007560 |
| 0.007599 |
| 0.007785 |
| 0.007925 |
| 0.007774 |
| 0.007820 |
| 0.007698 |
| 0.007795 |
| 0.007634 |
| 0.007608 |
| 0.007879 |
| 0.007841 |
| 0.007786 |
| 0.007821 |
| 0.007734 |
| 0.007920 |
| 0.007953 |
| 0.007908 |
| 0.008203 |
| 0.008315 |
| 0.008528 |
| 0.008603 |
| 0.008739 |
| 0.008576 |
| 0.008911 |
| 0.008674 |
| 0.009213 |
| 0.009300 |
| 0.009001 |
| 0.009100 |
| 0.008973 |
| 0.008947 |
| 0.008728 |
| 0.008741 |
| 0.008610 |
| 0.008786 |
| 0.008909 |
| 0.008970 |
| 0.008835 |
| 0.008768 |
| 0.008780 |
| 0.008766 |
| 0.008702 |
| 0.008881 |
| 0.009047 |
| 0.009264 |
| 0.009339 |
| 0.009225 |
| 0.009105 |
| 0.008826 |
| 0.008938 |
| 0.008886 |
| 0.008662 |
| 0.008556 |
| 0.008592 |
| 0.008594 |
| 0.008649 |
| 0.008621 |
| 0.008524 |
| 0.008567 |
| 0.008642 |
| 0.008665 |
| 0.008825 |
| 0.008821 |
| 0.008790 |
| 0.008753 |
| 0.008698 |
| 0.008689 |
| 0.008604 |
| 0.008550 |
| 0.008483 |
| 0.008501 |
| 0.008598 |
| 0.008583 |
| 0.008533 |
| 0.008587 |
| 0.008485 |
| 0.008482 |
| 0.008526 |
| 0.008559 |
| 0.008514 |
| 0.008515 |
| 0.008488 |
| 0.008527 |
| 0.008644 |
| 0.008496 |
| 0.008511 |
| 0.008493 |
| 0.008469 |
| 0.008356 |
| 0.008320 |
| 0.008289 |
| 0.008330 |
| 0.008335 |
| 0.008344 |
| 0.008482 |
| 0.008487 |
| 0.008415 |
| 0.008573 |
| 0.008486 |
| 0.008557 |
| 0.008521 |
| 0.008494 |
| 0.008529 |
| 0.008466 |
| 0.008382 |
| 0.008470 |
| 0.008578 |
| 0.008626 |
| 0.008622 |
| 0.008680 |
| 0.008717 |
| 0.008693 |
| 0.008758 |
| 0.008776 |
| 0.008848 |
| 0.008827 |
| 0.008841 |
| 0.008846 |
| 0.008932 |
| 0.008950 |
| 0.009124 |
| 0.009068 |
| 0.009108 |
| 0.009025 |
| 0.009079 |
| 0.009162 |
| 0.009200 |
| 0.009177 |
| 0.008960 |
| 0.008832 |
| 0.009020 |
| 0.009003 |
| 0.009011 |
| 0.009024 |
| 0.009149 |
| 0.009324 |
| 0.009396 |
| 0.009437 |
| 0.009567 |
| 0.009422 |
| 0.009312 |
| 0.009246 |
| 0.009431 |
| 0.009621 |
| 0.009649 |
| 0.009545 |
| 0.009462 |
| 0.009474 |
| 0.009460 |
| 0.009484 |
| 0.009625 |
| 0.009518 |
| 0.010242 |
| 0.009604 |
| 0.009010 |
| 0.009228 |
| 0.009108 |
| 0.009053 |
| 0.009114 |
| 0.009059 |
| 0.009019 |
| 0.009059 |
| 0.009070 |
| 0.008939 |
| 0.008983 |
| 0.009100 |
| 0.008880 |
| 0.008961 |
| 0.009101 |
| 0.009145 |
| 0.009107 |
| 0.009189 |
| 0.009156 |
| 0.009186 |
| 0.009103 |
| 0.009361 |
| 0.009619 |
| 0.009611 |
| 0.009515 |
| 0.009526 |
| 0.009604 |
| 0.009813 |
| 0.009704 |
| 0.009760 |
| 0.009795 |
| 0.009738 |
| 0.009684 |
| 0.009488 |
| 0.009456 |
| 0.009456 |
| 0.009321 |
| 0.009294 |
| 0.009430 |
| 0.009346 |
| 0.009390 |
| 0.009345 |
| 0.009302 |
| 0.009131 |
| 0.009047 |
| 0.009174 |
| 0.009125 |
| 0.009053 |
| 0.009086 |
| 0.009085 |
| 0.008993 |
| 0.008932 |
| 0.008980 |
| 0.009028 |
| 0.009053 |
| 0.009201 |
| 0.009263 |
| 0.009147 |
| 0.009067 |
| 0.009237 |
| 0.009255 |
| 0.009320 |
| 0.009384 |
| 0.009368 |
| 0.009449 |
| 0.009494 |
| 0.009359 |
| 0.009304 |
| 0.009275 |
| 0.009283 |
| 0.009131 |
| 0.009175 |
| 0.009122 |
| 0.009067 |
| 0.009048 |
| 0.009115 |
| 0.009066 |
| 0.009081 |
| 0.009140 |
| 0.009252 |
| 0.009257 |
| 0.009307 |
| 0.009272 |
| 0.009142 |
| 0.009017 |
| 0.009033 |
| 0.008945 |
| 0.008995 |
| 0.009049 |
| 0.008925 |
| 0.008927 |
| 0.008840 |
| 0.008854 |
| 0.008885 |
| 0.008778 |
| 0.008702 |
| 0.008701 |
| 0.008577 |
| 0.008547 |
| 0.008320 |
| 0.008453 |
| 0.008575 |
| 0.008468 |
| 0.008566 |
| 0.008671 |
| 0.008663 |
| 0.008581 |
| 0.008610 |
| 0.008705 |
| 0.008607 |
| 0.008533 |
| 0.008586 |
| 0.008726 |
| 0.008845 |
| 0.008959 |
| 0.009048 |
| 0.009037 |
| 0.009067 |
| 0.008950 |
| 0.009100 |
| 0.009043 |
| 0.009158 |
| 0.009141 |
| 0.009111 |
| 0.009117 |
| 0.009335 |
| 0.009413 |
| 0.009180 |
| 0.009024 |
| 0.009164 |
| 0.009204 |
| 0.009519 |
| 0.009542 |
| 0.009580 |
| 0.009529 |
| 0.009504 |
| 0.009396 |
| 0.009489 |
| 0.009481 |
| 0.009534 |
| 0.009546 |
| 0.009733 |
| 0.009732 |
| 0.009778 |
| 0.009607 |
| 0.009649 |
| 0.009550 |
| 0.009503 |
| 0.009485 |
| 0.009417 |
| 0.009413 |
| 0.009844 |
| 0.009993 |
| 0.009948 |
| 0.009908 |
| 0.010064 |
| 0.010210 |
| 0.010175 |
| 0.010073 |
| 0.010006 |
| 0.010026 |
| 0.010036 |
| 0.010001 |
| 0.010070 |
| 0.010450 |
| 0.010329 |
| 0.010305 |
| 0.010315 |
| 0.010209 |
| 0.009937 |
| 0.009838 |
| 0.010137 |
| 0.010186 |
| 0.010141 |
| 0.010254 |
| 0.010466 |
| 0.010426 |
| 0.010477 |
| 0.010303 |
| 0.009917 |
| 0.009857 |
| 0.009743 |
| 0.009595 |
| 0.009577 |
| 0.009734 |
| 0.009716 |
| 0.009886 |
| 0.009776 |
| 0.009660 |
| 0.009697 |
| 0.009607 |
| 0.009865 |
| 0.009665 |
| 0.008767 |
| 0.008874 |
| 0.008787 |
| 0.008747 |
| 0.008769 |
| 0.008886 |
| 0.008851 |
| 0.008784 |
| 0.008917 |
| 0.009045 |
| 0.009094 |
| 0.009003 |
| 0.009070 |
| 0.008839 |
| 0.009037 |
| 0.009070 |
| 0.009152 |
| 0.008943 |
| 0.008806 |
| 0.008808 |
| 0.008966 |
| 0.008915 |
| 0.008928 |
| 0.008795 |
| 0.008636 |
| 0.008579 |
| 0.008589 |
| 0.008449 |
| 0.008543 |
| 0.008573 |
| 0.008465 |
| 0.008453 |
| 0.008454 |
| 0.008324 |
| 0.008367 |
| 0.008313 |
| 0.008383 |
| 0.008481 |
| 0.008470 |
| 0.008284 |
| 0.008324 |
| 0.008409 |
| 0.008374 |
| 0.008155 |
| 0.008239 |
| 0.008243 |
| 0.008245 |
| 0.008267 |
| 0.008255 |
| 0.008301 |
| 0.008241 |
| 0.008173 |
| 0.008132 |
| 0.008250 |
| 0.008375 |
| 0.008457 |
| 0.008311 |
| 0.008208 |
| 0.008255 |
| 0.008500 |
| 0.008435 |
| 0.008625 |
| 0.008757 |
| 0.008710 |
| 0.008675 |
| 0.008588 |
| 0.008668 |
| 0.008498 |
| 0.008356 |
| 0.008307 |
| 0.008355 |
| 0.008445 |
| 0.008553 |
| 0.008518 |
| 0.008507 |
| 0.008468 |
| 0.008415 |
| 0.008264 |
| 0.008243 |
| 0.008267 |
| 0.008260 |
| 0.008214 |
| 0.008234 |
| 0.008269 |
| 0.008153 |
| 0.008078 |
| 0.008021 |
| 0.007999 |
| 0.008047 |
| 0.008045 |
| 0.007956 |
| 0.007891 |
| 0.007978 |
| 0.008008 |
| 0.007771 |
| 0.007785 |
| 0.007712 |
| 0.007678 |
| 0.007653 |
| 0.007592 |
| 0.007550 |
| 0.007538 |
| 0.007518 |
| 0.007526 |
| 0.007576 |