Historique des taux quotidiens BDT /BGN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 taka bangladeshi = 0.028019 lev bulgare
le minimum le
1 taka bangladeshi = 0.015357 lev bulgare
Historique des prix BGN / BDT
Date | BDT/BGN |
| 0.015375 |
| 0.015500 |
| 0.016548 |
| 0.016630 |
| 0.016712 |
| 0.016782 |
| 0.016437 |
| 0.016527 |
| 0.016445 |
| 0.016348 |
| 0.016308 |
| 0.016409 |
| 0.016415 |
| 0.016535 |
| 0.016544 |
| 0.016572 |
| 0.016472 |
| 0.016379 |
| 0.016292 |
| 0.016283 |
| 0.016098 |
| 0.016167 |
| 0.016320 |
| 0.016504 |
| 0.016401 |
| 0.016187 |
| 0.016148 |
| 0.016490 |
| 0.016534 |
| 0.016740 |
| 0.016636 |
| 0.016798 |
| 0.016795 |
| 0.016910 |
| 0.016753 |
| 0.016674 |
| 0.016601 |
| 0.016458 |
| 0.016538 |
| 0.016411 |
| 0.016372 |
| 0.016262 |
| 0.016374 |
| 0.016286 |
| 0.016016 |
| 0.016354 |
| 0.016574 |
| 0.016574 |
| 0.016545 |
| 0.016774 |
| 0.016977 |
| 0.017036 |
| 0.016844 |
| 0.016665 |
| 0.016611 |
| 0.016757 |
| 0.016713 |
| 0.016727 |
| 0.017249 |
| 0.017449 |
| 0.017276 |
| 0.017227 |
| 0.017072 |
| 0.017094 |
| 0.016966 |
| 0.016946 |
| 0.017382 |
| 0.017417 |
| 0.017161 |
| 0.017414 |
| 0.017332 |
| 0.018039 |
| 0.018083 |
| 0.017896 |
| 0.018513 |
| 0.018512 |
| 0.019155 |
| 0.019522 |
| 0.019568 |
| 0.019348 |
| 0.019898 |
| 0.019574 |
| 0.019999 |
| 0.020759 |
| 0.020314 |
| 0.020703 |
| 0.020572 |
| 0.020717 |
| 0.020257 |
| 0.020263 |
| 0.020126 |
| 0.020263 |
| 0.020506 |
| 0.020795 |
| 0.020098 |
| 0.019888 |
| 0.020008 |
| 0.019995 |
| 0.019918 |
| 0.020370 |
| 0.020800 |
| 0.021403 |
| 0.021338 |
| 0.021458 |
| 0.021161 |
| 0.020645 |
| 0.020765 |
| 0.020993 |
| 0.020265 |
| 0.020119 |
| 0.020138 |
| 0.019908 |
| 0.020271 |
| 0.020081 |
| 0.019928 |
| 0.020087 |
| 0.020173 |
| 0.020128 |
| 0.020213 |
| 0.020208 |
| 0.020208 |
| 0.020188 |
| 0.020282 |
| 0.020029 |
| 0.019699 |
| 0.019680 |
| 0.019651 |
| 0.019670 |
| 0.019773 |
| 0.019662 |
| 0.019548 |
| 0.019567 |
| 0.019442 |
| 0.019316 |
| 0.019451 |
| 0.019558 |
| 0.019569 |
| 0.019648 |
| 0.019423 |
| 0.019536 |
| 0.019590 |
| 0.019429 |
| 0.019462 |
| 0.019332 |
| 0.019368 |
| 0.019021 |
| 0.018897 |
| 0.018853 |
| 0.018934 |
| 0.018994 |
| 0.019005 |
| 0.019192 |
| 0.019087 |
| 0.019128 |
| 0.019382 |
| 0.019647 |
| 0.019593 |
| 0.019355 |
| 0.019359 |
| 0.019441 |
| 0.019166 |
| 0.018965 |
| 0.019003 |
| 0.019136 |
| 0.019121 |
| 0.019027 |
| 0.019097 |
| 0.018958 |
| 0.018844 |
| 0.018896 |
| 0.018859 |
| 0.018983 |
| 0.019030 |
| 0.019320 |
| 0.019478 |
| 0.019475 |
| 0.019495 |
| 0.019835 |
| 0.019552 |
| 0.019598 |
| 0.019520 |
| 0.019573 |
| 0.019754 |
| 0.019597 |
| 0.019433 |
| 0.019548 |
| 0.019338 |
| 0.019553 |
| 0.019435 |
| 0.019629 |
| 0.019625 |
| 0.019614 |
| 0.020172 |
| 0.020309 |
| 0.020377 |
| 0.020484 |
| 0.020448 |
| 0.020309 |
| 0.020401 |
| 0.020686 |
| 0.021063 |
| 0.021101 |
| 0.021300 |
| 0.021120 |
| 0.021256 |
| 0.021183 |
| 0.021226 |
| 0.021344 |
| 0.020859 |
| 0.021613 |
| 0.020622 |
| 0.020218 |
| 0.020675 |
| 0.021213 |
| 0.021252 |
| 0.021101 |
| 0.020844 |
| 0.020901 |
| 0.020760 |
| 0.020687 |
| 0.020571 |
| 0.020548 |
| 0.020769 |
| 0.020679 |
| 0.020827 |
| 0.020773 |
| 0.020944 |
| 0.020814 |
| 0.020933 |
| 0.020744 |
| 0.020824 |
| 0.020719 |
| 0.020942 |
| 0.021069 |
| 0.021194 |
| 0.021066 |
| 0.021040 |
| 0.020992 |
| 0.021111 |
| 0.020897 |
| 0.020893 |
| 0.020631 |
| 0.020667 |
| 0.020765 |
| 0.020650 |
| 0.020538 |
| 0.020648 |
| 0.020424 |
| 0.020314 |
| 0.020592 |
| 0.020503 |
| 0.020682 |
| 0.020720 |
| 0.020731 |
| 0.020614 |
| 0.020678 |
| 0.020747 |
| 0.020601 |
| 0.020522 |
| 0.020629 |
| 0.020694 |
| 0.020553 |
| 0.020441 |
| 0.020668 |
| 0.020506 |
| 0.020463 |
| 0.020546 |
| 0.020672 |
| 0.020378 |
| 0.020422 |
| 0.020481 |
| 0.020310 |
| 0.020324 |
| 0.020424 |
| 0.020422 |
| 0.020563 |
| 0.020521 |
| 0.020529 |
| 0.020573 |
| 0.020356 |
| 0.020789 |
| 0.020461 |
| 0.020196 |
| 0.020194 |
| 0.020122 |
| 0.020159 |
| 0.020084 |
| 0.019794 |
| 0.019976 |
| 0.020089 |
| 0.020030 |
| 0.019993 |
| 0.020308 |
| 0.020311 |
| 0.020025 |
| 0.019784 |
| 0.019788 |
| 0.019781 |
| 0.019834 |
| 0.020003 |
| 0.019809 |
| 0.019900 |
| 0.019637 |
| 0.019714 |
| 0.019883 |
| 0.019568 |
| 0.019326 |
| 0.019308 |
| 0.019124 |
| 0.019086 |
| 0.018871 |
| 0.018965 |
| 0.019186 |
| 0.018933 |
| 0.019043 |
| 0.019115 |
| 0.019048 |
| 0.019031 |
| 0.018982 |
| 0.019165 |
| 0.018972 |
| 0.018963 |
| 0.019161 |
| 0.019213 |
| 0.019625 |
| 0.019725 |
| 0.019927 |
| 0.020070 |
| 0.020096 |
| 0.019862 |
| 0.019901 |
| 0.019959 |
| 0.020150 |
| 0.020284 |
| 0.020221 |
| 0.020030 |
| 0.020521 |
| 0.020600 |
| 0.020305 |
| 0.020061 |
| 0.020254 |
| 0.019829 |
| 0.020220 |
| 0.020132 |
| 0.020443 |
| 0.020532 |
| 0.020542 |
| 0.020488 |
| 0.020772 |
| 0.021072 |
| 0.021076 |
| 0.021263 |
| 0.021676 |
| 0.021742 |
| 0.021600 |
| 0.021541 |
| 0.021688 |
| 0.021596 |
| 0.021887 |
| 0.021963 |
| 0.021801 |
| 0.021702 |
| 0.022713 |
| 0.022902 |
| 0.022819 |
| 0.022426 |
| 0.022681 |
| 0.022883 |
| 0.023058 |
| 0.023099 |
| 0.022982 |
| 0.023099 |
| 0.022837 |
| 0.023028 |
| 0.022861 |
| 0.023275 |
| 0.023311 |
| 0.023669 |
| 0.023658 |
| 0.023730 |
| 0.023165 |
| 0.022861 |
| 0.023242 |
| 0.023239 |
| 0.022935 |
| 0.022453 |
| 0.022708 |
| 0.022882 |
| 0.022635 |
| 0.022361 |
| 0.022162 |
| 0.022136 |
| 0.022338 |
| 0.022210 |
| 0.022393 |
| 0.022259 |
| 0.022047 |
| 0.022329 |
| 0.022484 |
| 0.022340 |
| 0.022648 |
| 0.022540 |
| 0.022659 |
| 0.022499 |
| 0.022644 |
| 0.022157 |
| 0.022096 |
| 0.022149 |
| 0.022438 |
| 0.022234 |
| 0.022039 |
| 0.021909 |
| 0.022004 |
| 0.022260 |
| 0.022218 |
| 0.021998 |
| 0.022036 |
| 0.022442 |
| 0.022171 |
| 0.022724 |
| 0.022848 |
| 0.022701 |
| 0.022474 |
| 0.022104 |
| 0.022367 |
| 0.022958 |
| 0.023093 |
| 0.022932 |
| 0.023095 |
| 0.022989 |
| 0.022825 |
| 0.023087 |
| 0.022846 |
| 0.023276 |
| 0.023818 |
| 0.023578 |
| 0.023337 |
| 0.023248 |
| 0.022786 |
| 0.022725 |
| 0.022193 |
| 0.022150 |
| 0.022447 |
| 0.022365 |
| 0.022420 |
| 0.022186 |
| 0.022500 |
| 0.022433 |
| 0.021763 |
| 0.022655 |
| 0.022827 |
| 0.022934 |
| 0.022732 |
| 0.023209 |
| 0.022784 |
| 0.022727 |
| 0.022426 |
| 0.022186 |
| 0.022340 |
| 0.022338 |
| 0.022986 |
| 0.022903 |
| 0.022162 |
| 0.022539 |
| 0.022526 |
| 0.023097 |
| 0.023377 |
| 0.023755 |
| 0.023187 |
| 0.023174 |
| 0.022996 |
| 0.023812 |
| 0.023175 |
| 0.022450 |
| 0.022136 |
| 0.022094 |
| 0.022192 |
| 0.022198 |
| 0.022395 |
| 0.021672 |
| 0.021223 |
| 0.021031 |
| 0.020629 |
| 0.020551 |
| 0.020321 |
| 0.020541 |
| 0.020288 |
| 0.020377 |
| 0.020289 |
| 0.020318 |
| 0.020218 |
| 0.019938 |
| 0.019790 |
| 0.019925 |
| 0.020085 |
| 0.019929 |
| 0.019668 |
| 0.019587 |
| 0.019529 |
| 0.019237 |
| 0.019123 |
| 0.018880 |
| 0.018839 |
| 0.018816 |
| 0.018782 |
| 0.018656 |
| 0.018514 |
| 0.018536 |
| 0.018424 |
| 0.018567 |
| 0.018611 |
| 0.018537 |
| 0.018542 |
| 0.018501 |
| 0.018435 |
| 0.018327 |
| 0.018162 |
| 0.018216 |
| 0.018211 |
| 0.018213 |
| 0.018359 |
| 0.018307 |
| 0.018284 |
| 0.018120 |
| 0.018120 |
| 0.018318 |
| 0.018366 |
| 0.018392 |
| 0.018493 |
| 0.018642 |
| 0.018448 |
| 0.018608 |
| 0.018472 |
| 0.018491 |
| 0.018276 |
| 0.018401 |
| 0.018330 |
| 0.018391 |
| 0.018598 |
| 0.018610 |
| 0.018671 |
| 0.018816 |
| 0.018655 |
| 0.018303 |
| 0.018421 |
| 0.018589 |
| 0.018578 |
| 0.018681 |
| 0.018642 |
| 0.018867 |
| 0.019160 |
| 0.019049 |
| 0.018881 |
| 0.018828 |
| 0.018913 |
| 0.018975 |
| 0.018923 |
| 0.019103 |
| 0.019316 |
| 0.019586 |
| 0.019307 |
| 0.019179 |
| 0.018823 |
| 0.018987 |
| 0.019336 |
| 0.019420 |
| 0.019528 |
| 0.019351 |
| 0.019110 |
| 0.019192 |
| 0.019214 |
| 0.019149 |
| 0.019267 |
| 0.019563 |
| 0.019238 |
| 0.019221 |
| 0.019132 |
| 0.019078 |
| 0.018669 |
| 0.018554 |
| 0.018687 |
| 0.018283 |
| 0.018297 |
| 0.018456 |
| 0.018365 |
| 0.018764 |
| 0.018594 |
| 0.018397 |
| 0.018470 |
| 0.018694 |
| 0.018446 |
| 0.018587 |
| 0.018807 |
| 0.018836 |
| 0.018759 |
| 0.018666 |
| 0.018411 |
| 0.018542 |
| 0.018542 |
| 0.018572 |
| 0.018584 |
| 0.018263 |
| 0.018698 |
| 0.019095 |
| 0.019171 |
| 0.019474 |
| 0.019457 |
| 0.019427 |
| 0.019539 |
| 0.019733 |
| 0.019631 |
| 0.019375 |
| 0.018904 |
| 0.019125 |
| 0.018926 |
| 0.019017 |
| 0.019203 |
| 0.019000 |
| 0.018744 |
| 0.018596 |
| 0.018311 |
| 0.018066 |
| 0.018222 |
| 0.018302 |
| 0.018279 |
| 0.017938 |
| 0.018031 |
| 0.018204 |
| 0.018198 |
| 0.018126 |
| 0.017892 |
| 0.017998 |
| 0.017636 |
| 0.017795 |
| 0.017674 |
| 0.017839 |
| 0.018475 |
| 0.018615 |
| 0.018459 |
| 0.018916 |
| 0.019007 |
| 0.019150 |
| 0.018918 |
| 0.019106 |
| 0.018984 |
| 0.018712 |
| 0.018665 |
| 0.018434 |
| 0.018577 |
| 0.018720 |
| 0.019033 |
| 0.019454 |
| 0.019259 |
| 0.019051 |
| 0.019237 |
| 0.018760 |
| 0.018274 |
| 0.018176 |
| 0.018278 |
| 0.018359 |
| 0.018121 |
| 0.018226 |
| 0.018680 |
| 0.018662 |
| 0.018143 |
| 0.018563 |
| 0.018609 |
| 0.018394 |
| 0.018145 |
| 0.018643 |
| 0.018985 |
| 0.018876 |
| 0.018596 |
| 0.018096 |
| 0.018386 |
| 0.018782 |
| 0.018586 |
| 0.018861 |
| 0.019149 |
| 0.019171 |
| 0.019569 |
| 0.019466 |
| 0.019871 |
| 0.020117 |
| 0.020475 |
| 0.020246 |
| 0.020189 |
| 0.020254 |
| 0.020657 |
| 0.021295 |
| 0.020733 |
| 0.021023 |
| 0.021009 |
| 0.020809 |
| 0.020870 |
| 0.021142 |
| 0.020388 |
| 0.020391 |
| 0.019954 |
| 0.019845 |
| 0.019657 |
| 0.019769 |
| 0.019941 |
| 0.020166 |
| 0.020911 |
| 0.021432 |
| 0.021894 |
| 0.021859 |
| 0.022071 |
| 0.022231 |
| 0.021927 |
| 0.021219 |
| 0.021520 |
| 0.021711 |
| 0.021708 |
| 0.022388 |
| 0.022406 |
| 0.022826 |
| 0.022721 |
| 0.022953 |
| 0.023504 |
| 0.022982 |
| 0.022759 |
| 0.022805 |
| 0.021215 |
| 0.021207 |
| 0.021165 |
| 0.020951 |
| 0.020954 |
| 0.020958 |
| 0.020856 |
| 0.021011 |
| 0.020648 |
| 0.020799 |
| 0.020825 |
| 0.020743 |
| 0.020796 |
| 0.020703 |
| 0.020379 |
| 0.020019 |
| 0.019757 |
| 0.019522 |
| 0.019724 |
| 0.019634 |
| 0.019758 |
| 0.019307 |
| 0.019169 |
| 0.018889 |
| 0.018951 |
| 0.018975 |
| 0.018954 |
| 0.019199 |
| 0.018885 |
| 0.018984 |
| 0.019179 |
| 0.019363 |
| 0.019433 |
| 0.019406 |
| 0.019531 |
| 0.019833 |
| 0.019946 |
| 0.019908 |
| 0.020197 |
| 0.020078 |
| 0.019873 |
| 0.019990 |
| 0.019934 |
| 0.020341 |
| 0.020425 |
| 0.020220 |
| 0.020522 |
| 0.020546 |
| 0.020478 |
| 0.020019 |
| 0.020309 |
| 0.021026 |
| 0.020958 |
| 0.021526 |
| 0.021677 |
| 0.022099 |
| 0.021271 |
| 0.021039 |
| 0.021526 |
| 0.020993 |
| 0.021808 |
| 0.022678 |
| 0.022789 |
| 0.022222 |
| 0.022293 |
| 0.021857 |
| 0.022326 |
| 0.022094 |
| 0.021720 |
| 0.021376 |
| 0.021303 |
| 0.020012 |
| 0.020521 |
| 0.021332 |
| 0.022289 |
| 0.022567 |
| 0.022390 |
| 0.022444 |
| 0.022319 |
| 0.022291 |
| 0.022893 |
| 0.021314 |
| 0.020920 |
| 0.020956 |
| 0.019894 |
| 0.019581 |
| 0.020257 |
| 0.020123 |
| 0.019500 |
| 0.019304 |
| 0.019396 |
| 0.018989 |
| 0.018316 |
| 0.018131 |
| 0.017975 |
| 0.018081 |
| 0.018291 |
| 0.018104 |
| 0.018374 |
| 0.018488 |
| 0.018068 |
| 0.018387 |
| 0.018091 |
| 0.018495 |
| 0.018494 |
| 0.018412 |
| 0.018233 |
| 0.017945 |
| 0.017969 |
| 0.018191 |
| 0.018036 |
| 0.018196 |
| 0.018646 |
| 0.018726 |
| 0.019378 |
| 0.019596 |
| 0.019646 |
| 0.019227 |
| 0.019382 |
| 0.019658 |
| 0.019200 |
| 0.019406 |
| 0.019455 |
| 0.019891 |
| 0.019875 |
| 0.019370 |
| 0.019500 |
| 0.019239 |
| 0.019531 |
| 0.019541 |
| 0.019689 |
| 0.019791 |
| 0.020095 |
| 0.020108 |
| 0.020302 |
| 0.020193 |
| 0.020075 |
| 0.020547 |
| 0.020741 |
| 0.020926 |
| 0.020889 |
| 0.021267 |
| 0.020990 |
| 0.020689 |
| 0.020798 |
| 0.020617 |
| 0.020617 |
| 0.020851 |
| 0.020944 |
| 0.021117 |
| 0.021018 |
| 0.021236 |
| 0.021054 |
| 0.020983 |
| 0.021149 |
| 0.020918 |
| 0.020717 |
| 0.020829 |
| 0.020879 |
| 0.020950 |
| 0.021179 |
| 0.021323 |
| 0.021292 |
| 0.021689 |
| 0.021706 |
| 0.021667 |
| 0.021634 |
| 0.021806 |
| 0.021903 |
| 0.021974 |
| 0.021624 |
| 0.021524 |
| 0.021433 |
| 0.021229 |
| 0.021648 |
| 0.021378 |
| 0.020777 |
| 0.021471 |
| 0.021735 |
| 0.021829 |
| 0.022857 |
| 0.023047 |
| 0.023226 |
| 0.023646 |
| 0.023064 |
| 0.022792 |
| 0.022913 |
| 0.023476 |
| 0.022582 |
| 0.021844 |
| 0.022139 |
| 0.021961 |
| 0.022068 |
| 0.021833 |
| 0.022001 |
| 0.022325 |
| 0.022370 |
| 0.022531 |
| 0.021960 |
| 0.022735 |
| 0.022851 |
| 0.022351 |
| 0.021724 |
| 0.021979 |
| 0.022279 |
| 0.022361 |
| 0.022857 |
| 0.023017 |
| 0.023582 |
| 0.023185 |
| 0.023946 |
| 0.023245 |
| 0.023673 |
| 0.023989 |
| 0.024356 |
| 0.024256 |
| 0.024658 |
| 0.024589 |
| 0.024181 |
| 0.024008 |
| 0.024256 |
| 0.024400 |
| 0.024881 |
| 0.024900 |
| 0.024711 |
| 0.024854 |
| 0.025211 |
| 0.025346 |
| 0.025166 |
| 0.025411 |
| 0.025169 |
| 0.024756 |
| 0.024927 |
| 0.024585 |
| 0.024508 |
| 0.024658 |
| 0.024618 |
| 0.024540 |
| 0.024394 |
| 0.024156 |
| 0.024305 |
| 0.024592 |
| 0.024125 |
| 0.024332 |
| 0.024635 |
| 0.025063 |
| 0.025223 |
| 0.025336 |
| 0.025780 |
| 0.025223 |
| 0.025099 |
| 0.025454 |
| 0.025153 |
| 0.024603 |
| 0.024562 |
| 0.024410 |
| 0.023981 |
| 0.023937 |
| 0.023858 |
| 0.023823 |
| 0.023855 |
| 0.023842 |
| 0.023857 |
| 0.023520 |
| 0.023151 |
| 0.023399 |
| 0.023386 |
| 0.024115 |
| 0.023949 |
| 0.024045 |
| 0.024536 |
| 0.024963 |
| 0.024929 |
| 0.024971 |
| 0.023735 |
| 0.024233 |
| 0.024520 |
| 0.024707 |
| 0.024302 |
| 0.024675 |
| 0.025141 |
| 0.025386 |
| 0.025504 |
| 0.025856 |
| 0.025742 |
| 0.026489 |
| 0.026570 |
| 0.026649 |
| 0.026861 |
| 0.027096 |
| 0.026906 |
| 0.027260 |
| 0.027321 |
| 0.026899 |
| 0.026706 |
| 0.027041 |
| 0.027268 |
| 0.026877 |
| 0.027053 |
| 0.027029 |
| 0.026911 |
| 0.026819 |
| 0.026709 |
| 0.026982 |
| 0.026609 |
| 0.026576 |
| 0.027526 |
| 0.027461 |
| 0.027848 |
| 0.027634 |
| 0.027445 |
| 0.027089 |
| 0.027217 |