Historique des taux quotidiens BBD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 8 956.5988 manat turkmène
le minimum le
1 dollar barbadien = 8 178.5537 manat turkmène
Date | BBD/TMM |
---|---|
8 757.4929 | |
8 791.5698 | |
8 780.5116 | |
8 810.9571 | |
8 810.1305 | |
8 843.6018 | |
8 723.7794 | |
8 830.2108 | |
8 754.2735 | |
8 730.7558 | |
8 685.5311 | |
8 730.8080 | |
8 739.0094 | |
8 755.7073 | |
8 758.1985 | |
8 765.4545 | |
8 745.0217 | |
8 726.2891 | |
8 685.2384 | |
8 683.8969 | |
8 636.6334 | |
8 651.6410 | |
8 678.8394 | |
8 736.1767 | |
8 734.5329 | |
8 695.0333 | |
8 704.6698 | |
8 792.8102 | |
8 801.4291 | |
8 841.0064 | |
8 781.5644 | |
8 843.2512 | |
8 831.8981 | |
8 896.9413 | |
8 856.3835 | |
8 775.0655 | |
8 758.6123 | |
8 769.6164 | |
8 736.2018 | |
8 725.9238 | |
8 719.1734 | |
8 657.7840 | |
8 662.8322 | |
8 656.2024 | |
8 562.6707 | |
8 640.2068 | |
8 688.1520 | |
8 705.0116 | |
8 688.7287 | |
8 710.6156 | |
8 738.0676 | |
8 767.3836 | |
8 747.4100 | |
8 427.9671 | |
8 398.2523 | |
8 406.8183 | |
8 375.9818 | |
8 427.1735 | |
8 379.1761 | |
8 359.9010 | |
8 370.7055 | |
8 340.5648 | |
8 350.0759 | |
8 430.0567 | |
8 447.5044 | |
8 377.2249 | |
8 376.5940 | |
8 344.1336 | |
8 368.3313 | |
8 372.2744 | |
8 383.2121 | |
8 419.1380 | |
8 462.8209 | |
8 495.0379 | |
8 407.7002 | |
8 377.9318 | |
8 384.2694 | |
8 384.5924 | |
8 372.6471 | |
8 279.7381 | |
8 440.1402 | |
8 354.1124 | |
8 422.2015 | |
8 365.2868 | |
8 388.1079 | |
8 396.5730 | |
8 364.9322 | |
8 447.1534 | |
8 402.9124 | |
8 384.8368 | |
8 363.6869 | |
8 428.1082 | |
8 397.0436 | |
8 456.3662 | |
8 385.4364 | |
8 376.0167 | |
8 332.0500 | |
8 415.7213 | |
8 410.8534 | |
8 345.6637 | |
8 361.7712 | |
8 396.0073 | |
8 379.1050 | |
8 405.4179 | |
8 422.2980 | |
8 430.9490 | |
8 411.7556 | |
8 409.4475 | |
8 403.1174 | |
8 437.3038 | |
8 394.6577 | |
8 359.8082 | |
8 339.2256 | |
8 403.2322 | |
8 402.5258 | |
8 375.4181 | |
8 417.0943 | |
8 371.1775 | |
8 405.4553 | |
8 357.3612 | |
8 359.6838 | |
8 343.4279 | |
8 425.6105 | |
8 450.2507 | |
8 395.7335 | |
8 343.2547 | |
8 411.3442 | |
8 388.6925 | |
8 409.4224 | |
8 395.7482 | |
8 398.9039 | |
8 380.2198 | |
8 346.1034 | |
8 365.3308 | |
8 410.9761 | |
8 373.0682 | |
8 400.8066 | |
8 432.7157 | |
8 425.2346 | |
8 361.2737 | |
8 361.0499 | |
8 387.5957 | |
8 414.2683 | |
8 400.8165 | |
8 367.1859 | |
8 381.6414 | |
8 395.6476 | |
8 337.0189 | |
8 403.5777 | |
8 370.8334 | |
8 433.5077 | |
8 372.2271 | |
8 407.9357 | |
8 374.3746 | |
8 386.0677 | |
8 352.4090 | |
8 393.4011 | |
8 367.0168 | |
8 402.5686 | |
8 409.2060 | |
8 350.4464 | |
8 366.3721 | |
8 352.9583 | |
8 368.1299 | |
8 383.5343 | |
8 710.9875 | |
8 510.8964 | |
8 572.3438 | |
8 639.8560 | |
8 652.3800 | |
8 698.0661 | |
8 725.9132 | |
8 557.1877 | |
8 379.1851 | |
8 353.3999 | |
8 395.5566 | |
8 534.0744 | |
8 528.3993 | |
8 549.8090 | |
8 403.1085 | |
8 498.2802 | |
8 538.8534 | |
8 441.0865 | |
8 546.6571 | |
8 538.1166 | |
8 513.1988 | |
8 545.9186 | |
8 416.4232 | |
8 563.7539 | |
8 484.6900 | |
8 507.6256 | |
8 514.6860 | |
8 579.3679 | |
8 600.5568 | |
8 533.9071 | |
8 589.4349 | |
8 443.9790 | |
8 492.1334 | |
8 512.4647 | |
8 540.6863 | |
8 456.8198 | |
8 555.6224 | |
8 347.0832 | |
8 547.5482 | |
8 520.3166 | |
8 270.3913 | |
8 515.6427 | |
8 527.1877 | |
8 458.6442 | |
8 507.6766 | |
8 547.1731 | |
8 615.4247 | |
8 312.1492 | |
8 312.7278 | |
8 551.8139 | |
8 524.6769 | |
8 654.6515 | |
8 551.0747 | |
8 538.7890 | |
8 513.3771 | |
8 518.9798 | |
8 635.3678 | |
8 619.9852 | |
8 523.9752 | |
8 633.8317 | |
8 667.2903 | |
8 522.2378 | |
8 509.8960 | |
8 529.4435 | |
8 646.2416 | |
8 526.1440 | |
8 537.3209 | |
8 522.4880 | |
8 328.1343 | |
8 301.8242 | |
8 542.0993 | |
8 683.5006 | |
8 594.1533 | |
8 685.6731 | |
8 692.6860 | |
8 635.3180 | |
8 492.4970 | |
8 513.4577 | |
8 623.5765 | |
8 523.7304 | |
8 538.7873 | |
8 582.0155 | |
8 552.7557 | |
8 628.9036 | |
8 584.2647 | |
8 495.7542 | |
8 501.8604 | |
8 636.8989 | |
8 524.9996 | |
8 508.9411 | |
8 503.9117 | |
8 531.7760 | |
8 567.7764 | |
8 531.2971 | |
8 559.4888 | |
8 514.7102 | |
8 549.9927 | |
8 528.6307 | |
8 550.2644 | |
8 531.0538 | |
8 546.5869 | |
8 553.5946 | |
8 534.7372 | |
8 519.9962 | |
8 569.6442 | |
8 516.3621 | |
8 481.2779 | |
8 532.2195 | |
8 549.7522 | |
8 522.5746 | |
8 644.6432 | |
8 593.7734 | |
8 541.0940 | |
8 563.6157 | |
8 539.7978 | |
8 480.8013 | |
8 514.3924 | |
8 538.3022 | |
8 514.3442 | |
8 525.0387 | |
8 550.9324 | |
8 533.0418 | |
8 501.4804 | |
8 508.4141 | |
8 563.0892 | |
8 475.3342 | |
8 475.0630 | |
8 539.7890 | |
8 521.7579 | |
8 507.6960 | |
8 528.4749 | |
8 545.8932 | |
8 565.3468 | |
8 508.1153 | |
8 436.8857 | |
8 424.4423 | |
8 395.0581 | |
8 418.9451 | |
8 551.1977 | |
8 369.9469 | |
8 352.2682 | |
8 516.4467 | |
8 689.6766 | |
8 533.2613 | |
8 572.6225 | |
8 519.7825 | |
8 619.0389 | |
8 487.3869 | |
8 506.3895 | |
8 598.5266 | |
8 606.3091 | |
8 606.0127 | |
8 618.0504 | |
8 644.0918 | |
8 603.3091 | |
8 656.2476 | |
8 420.0443 | |
8 524.0245 | |
8 314.8430 | |
8 517.4515 | |
8 513.6500 | |
8 444.3718 | |
8 403.2137 | |
8 417.3919 | |
8 773.1629 | |
8 741.5027 | |
8 759.2939 | |
8 750.2225 | |
8 742.1643 | |
8 781.9587 | |
8 791.2769 | |
8 744.1682 | |
8 728.3827 | |
8 773.6012 | |
8 675.9556 | |
8 709.6365 | |
8 763.3804 | |
8 774.3332 | |
8 648.7630 | |
8 719.0150 | |
8 709.6507 | |
8 752.7311 | |
8 766.1024 | |
8 755.1585 | |
8 796.1829 | |
8 783.3717 | |
8 738.7519 | |
8 802.8824 | |
8 739.9003 | |
8 719.2327 | |
8 759.5128 | |
8 752.3155 | |
8 718.9816 | |
8 746.8848 | |
8 757.6602 | |
8 748.3118 | |
8 739.5550 | |
8 716.7358 | |
8 732.7007 | |
8 748.3212 | |
8 767.9694 | |
8 785.0106 | |
8 778.3906 | |
8 717.1623 | |
8 707.0405 | |
8 775.5083 | |
8 782.2854 | |
8 784.5430 | |
8 736.3217 | |
8 746.5544 | |
8 719.2613 | |
8 806.3857 | |
8 853.2462 | |
8 740.8123 | |
8 802.8209 | |
8 909.5117 | |
8 800.9637 | |
8 864.3264 | |
8 898.0408 | |
8 886.1014 | |
8 764.8268 | |
8 738.7741 | |
8 739.1517 | |
8 754.2270 | |
8 708.1868 | |
8 759.8243 | |
8 721.8647 | |
8 710.0891 | |
8 761.6316 | |
8 785.8239 | |
8 724.8746 | |
8 792.7920 | |
8 743.9432 | |
8 757.9222 | |
8 752.9025 | |
8 757.5135 | |
8 768.1920 | |
8 688.5406 | |
8 767.8644 | |
8 745.1786 | |
8 757.0006 | |
8 772.8085 | |
8 713.1905 | |
8 772.9969 | |
8 739.7809 | |
8 735.1232 | |
8 780.7051 | |
8 772.3824 | |
8 711.5177 | |
8 716.2193 | |
8 725.6737 | |
8 777.0476 | |
8 736.1234 | |
8 734.0945 | |
8 713.1541 | |
8 775.8869 | |
8 761.2753 | |
8 746.5376 | |
8 729.7738 | |
8 773.9302 | |
8 737.7015 | |
8 755.6639 | |
8 730.8888 | |
8 780.4115 | |
8 742.8952 | |
8 770.4011 | |
8 741.8016 |