Historique des taux quotidiens BBD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 0.165924 Litecoin
le minimum le
1 dollar barbadien = 0.001348 Litecoin
Historique des prix LTC / BBD
Date | BBD/LTC |
| 0.005764 |
| 0.006169 |
| 0.006161 |
| 0.006076 |
| 0.005791 |
| 0.006415 |
| 0.004787 |
| 0.005090 |
| 0.005481 |
| 0.006026 |
| 0.004769 |
| 0.005585 |
| 0.007031 |
| 0.007012 |
| 0.006878 |
| 0.007383 |
| 0.007344 |
| 0.007425 |
| 0.007119 |
| 0.007461 |
| 0.006723 |
| 0.006925 |
| 0.007120 |
| 0.006966 |
| 0.006912 |
| 0.007265 |
| 0.007107 |
| 0.006845 |
| 0.006770 |
| 0.007248 |
| 0.007345 |
| 0.007798 |
| 0.007914 |
| 0.007605 |
| 0.007801 |
| 0.007534 |
| 0.008562 |
| 0.007895 |
| 0.007656 |
| 0.007494 |
| 0.006107 |
| 0.006097 |
| 0.005443 |
| 0.005657 |
| 0.005467 |
| 0.005118 |
| 0.004678 |
| 0.005744 |
| 0.006484 |
| 0.006506 |
| 0.005706 |
| 0.005504 |
| 0.005503 |
| 0.005688 |
| 0.006487 |
| 0.005788 |
| 0.005653 |
| 0.005096 |
| 0.006130 |
| 0.005656 |
| 0.005327 |
| 0.005216 |
| 0.005547 |
| 0.005147 |
| 0.005562 |
| 0.005565 |
| 0.005724 |
| 0.006077 |
| 0.006690 |
| 0.007104 |
| 0.008018 |
| 0.006691 |
| 0.006280 |
| 0.006871 |
| 0.008210 |
| 0.008876 |
| 0.007260 |
| 0.009141 |
| 0.009471 |
| 0.009570 |
| 0.009475 |
| 0.009244 |
| 0.009454 |
| 0.009511 |
| 0.008156 |
| 0.008337 |
| 0.009010 |
| 0.008877 |
| 0.008242 |
| 0.007923 |
| 0.008478 |
| 0.008882 |
| 0.008826 |
| 0.009933 |
| 0.009757 |
| 0.008940 |
| 0.009443 |
| 0.011251 |
| 0.007836 |
| 0.007339 |
| 0.007124 |
| 0.007351 |
| 0.006226 |
| 0.004988 |
| 0.004808 |
| 0.004310 |
| 0.004858 |
| 0.005091 |
| 0.004577 |
| 0.004611 |
| 0.004077 |
| 0.003609 |
| 0.004506 |
| 0.004660 |
| 0.003373 |
| 0.003972 |
| 0.003376 |
| 0.003130 |
| 0.003325 |
| 0.003470 |
| 0.003258 |
| 0.002411 |
| 0.002436 |
| 0.001903 |
| 0.002210 |
| 0.002580 |
| 0.002567 |
| 0.002690 |
| 0.002836 |
| 0.002973 |
| 0.003384 |
| 0.003166 |
| 0.002740 |
| 0.002250 |
| 0.002854 |
| 0.002693 |
| 0.002800 |
| 0.003001 |
| 0.003577 |
| 0.003731 |
| 0.004366 |
| 0.003764 |
| 0.003607 |
| 0.003641 |
| 0.003697 |
| 0.002873 |
| 0.002884 |
| 0.002734 |
| 0.002746 |
| 0.001715 |
| 0.001426 |
| 0.001718 |
| 0.002068 |
| 0.001861 |
| 0.002047 |
| 0.002263 |
| 0.002572 |
| 0.002629 |
| 0.002671 |
| 0.002930 |
| 0.002461 |
| 0.002277 |
| 0.003087 |
| 0.003811 |
| 0.003532 |
| 0.003386 |
| 0.004076 |
| 0.003279 |
| 0.003755 |
| 0.004776 |
| 0.006130 |
| 0.006062 |
| 0.005851 |
| 0.005777 |
| 0.007013 |
| 0.008451 |
| 0.009239 |
| 0.008866 |
| 0.010410 |
| 0.009759 |
| 0.010873 |
| 0.010764 |
| 0.011517 |
| 0.010218 |
| 0.010377 |
| 0.008148 |
| 0.008042 |
| 0.007436 |
| 0.008566 |
| 0.008469 |
| 0.009206 |
| 0.011841 |
| 0.011225 |
| 0.011510 |
| 0.012045 |
| 0.011306 |
| 0.011295 |
| 0.010754 |
| 0.010598 |
| 0.011541 |
| 0.011010 |
| 0.012033 |
| 0.010661 |
| 0.011332 |
| 0.011867 |
| 0.012336 |
| 0.011276 |
| 0.012839 |
| 0.013119 |
| 0.014990 |
| 0.010432 |
| 0.008080 |
| 0.006820 |
| 0.006922 |
| 0.006804 |
| 0.007230 |
| 0.008422 |
| 0.008713 |
| 0.010067 |
| 0.011057 |
| 0.011737 |
| 0.012026 |
| 0.011987 |
| 0.011116 |
| 0.010866 |
| 0.010665 |
| 0.008774 |
| 0.008005 |
| 0.008144 |
| 0.008551 |
| 0.009153 |
| 0.008779 |
| 0.008638 |
| 0.008920 |
| 0.006907 |
| 0.007054 |
| 0.007164 |
| 0.007493 |
| 0.006789 |
| 0.006574 |
| 0.005809 |
| 0.005067 |
| 0.005510 |
| 0.005258 |
| 0.005477 |
| 0.004124 |
| 0.004256 |
| 0.003743 |
| 0.003737 |
| 0.003957 |
| 0.004416 |
| 0.004375 |
| 0.005475 |
| 0.005586 |
| 0.006617 |
| 0.007339 |
| 0.006442 |
| 0.006420 |
| 0.005635 |
| 0.008273 |
| 0.008459 |
| 0.008282 |
| 0.009062 |
| 0.010753 |
| 0.010830 |
| 0.010336 |
| 0.011584 |
| 0.014575 |
| 0.016215 |
| 0.016068 |
| 0.015415 |
| 0.013061 |
| 0.016105 |
| 0.014920 |
| 0.016455 |
| 0.020500 |
| 0.016144 |
| 0.016429 |
| 0.013636 |
| 0.009907 |
| 0.009346 |
| 0.010169 |
| 0.009590 |
| 0.009129 |
| 0.008384 |
| 0.008325 |
| 0.008556 |
| 0.009522 |
| 0.009233 |
| 0.007653 |
| 0.008590 |
| 0.008833 |
| 0.008757 |
| 0.006736 |
| 0.006028 |
| 0.006025 |
| 0.005981 |
| 0.006072 |
| 0.005912 |
| 0.005956 |
| 0.005032 |
| 0.004776 |
| 0.004207 |
| 0.004386 |
| 0.003695 |
| 0.003299 |
| 0.003005 |
| 0.003235 |
| 0.003325 |
| 0.003913 |
| 0.004356 |
| 0.004240 |
| 0.003432 |
| 0.003159 |
| 0.002761 |
| 0.002255 |
| 0.002210 |
| 0.003087 |
| 0.004065 |
| 0.002731 |
| 0.002834 |
| 0.002051 |
| 0.001925 |
| 0.001899 |
| 0.001795 |
| 0.001526 |
| 0.002592 |
| 0.004973 |
| 0.005577 |
| 0.006954 |
| 0.008090 |
| 0.009001 |
| 0.007805 |
| 0.009942 |
| 0.009329 |
| 0.010642 |
| 0.009218 |
| 0.007687 |
| 0.007581 |
| 0.007843 |
| 0.010485 |
| 0.010982 |
| 0.010980 |
| 0.011416 |
| 0.011269 |
| 0.011735 |
| 0.010385 |
| 0.010392 |
| 0.012190 |
| 0.009591 |
| 0.016991 |
| 0.016281 |
| 0.019935 |
| 0.019061 |
| 0.018930 |
| 0.017125 |
| 0.032093 |
| 0.033674 |
| 0.046474 |
| 0.055626 |
| 0.061746 |
| 0.123257 |
| 0.124021 |
| 0.120501 |
| 0.128238 |
| 0.131364 |
| 0.133409 |
| 0.134252 |
| 0.122593 |
| 0.125353 |
| 0.130756 |
| 0.129014 |
| 0.116980 |
| 0.108126 |
| 0.114002 |
| 0.136290 |
| 0.137547 |
| 0.140906 |
| 0.128442 |
| 0.127047 |
| 0.128309 |
| 0.129597 |
| 0.124569 |
| 0.129164 |
| 0.128390 |
| 0.131394 |
| 0.130430 |
| 0.129761 |
| 0.130824 |
| 0.130506 |
| 0.125998 |
| 0.132885 |
| 0.136785 |
| 0.139508 |
| 0.132142 |
| 0.129028 |
| 0.124172 |
| 0.120252 |
| 0.122326 |
| 0.111138 |
| 0.094484 |
| 0.092778 |
| 0.103131 |
| 0.108401 |
| 0.127014 |
| 0.122636 |
| 0.127592 |
| 0.134984 |
| 0.137552 |
| 0.153132 |
| 0.154507 |
| 0.154250 |
| 0.150618 |
| 0.155978 |
| 0.151761 |
| 0.155059 |
| 0.145620 |
| 0.144121 |
| 0.155943 |
| 0.162270 |
| 0.164991 |
| 0.157238 |
| 0.165390 |
| 0.141160 |
| 0.143488 |
| 0.143492 |
| 0.141238 |
| 0.137390 |
| 0.144402 |
| 0.136240 |
| 0.159975 |
| 0.162950 |