Historique des taux quotidiens BBD /DZD depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 73.6799 dinar algérien
le minimum le
1 dollar barbadien = 30.0878 dinar algérien
Historique des prix DZD / BBD
Date | BBD/DZD |
| 67.2425 |
| 67.2001 |
| 67.2894 |
| 67.4088 |
| 67.2523 |
| 67.5487 |
| 67.4086 |
| 67.1961 |
| 67.1790 |
| 67.3097 |
| 67.2711 |
| 67.2946 |
| 67.3510 |
| 67.4710 |
| 67.3504 |
| 67.1575 |
| 67.3434 |
| 67.2495 |
| 67.2201 |
| 67.0790 |
| 67.2715 |
| 67.3406 |
| 67.3993 |
| 66.9814 |
| 66.9735 |
| 67.3199 |
| 67.4081 |
| 68.0270 |
| 68.6378 |
| 68.8942 |
| 68.7906 |
| 68.9087 |
| 68.7822 |
| 68.5410 |
| 68.4764 |
| 68.3515 |
| 68.3563 |
| 68.1433 |
| 67.9463 |
| 67.8583 |
| 67.7864 |
| 67.4479 |
| 67.2214 |
| 67.6339 |
| 67.8026 |
| 67.7944 |
| 67.7483 |
| 68.1454 |
| 68.2846 |
| 68.4236 |
| 68.2160 |
| 68.0324 |
| 67.6945 |
| 67.7157 |
| 67.6982 |
| 67.7915 |
| 67.9537 |
| 68.1371 |
| 68.3604 |
| 68.4027 |
| 68.3518 |
| 68.1775 |
| 67.8722 |
| 67.9856 |
| 68.2203 |
| 68.4359 |
| 68.7196 |
| 68.7500 |
| 68.7790 |
| 68.9509 |
| 69.1611 |
| 69.1162 |
| 69.7389 |
| 69.5088 |
| 69.9714 |
| 70.2500 |
| 70.1305 |
| 70.1347 |
| 70.3319 |
| 70.2057 |
| 70.5417 |
| 70.1546 |
| 70.2909 |
| 70.1902 |
| 70.1815 |
| 70.8559 |
| 71.4267 |
| 72.0960 |
| 72.7686 |
| 72.9511 |
| 73.1973 |
| 73.4549 |
| 73.2729 |
| 72.9032 |
| 72.9526 |
| 73.3614 |
| 72.9207 |
| 72.6875 |
| 72.6355 |
| 73.1673 |
| 72.8683 |
| 72.3716 |
| 72.1429 |
| 71.1605 |
| 71.5478 |
| 71.4053 |
| 70.6626 |
| 70.3638 |
| 70.4962 |
| 70.3168 |
| 70.1591 |
| 70.0459 |
| 69.7911 |
| 69.8313 |
| 69.5766 |
| 69.5163 |
| 69.6387 |
| 69.5432 |
| 69.6148 |
| 69.5308 |
| 69.4978 |
| 69.2993 |
| 68.8967 |
| 68.7251 |
| 68.6675 |
| 68.5919 |
| 68.8173 |
| 68.4348 |
| 68.4932 |
| 68.4337 |
| 68.0739 |
| 67.9273 |
| 67.5587 |
| 67.6691 |
| 67.6273 |
| 67.6652 |
| 67.3248 |
| 67.2301 |
| 67.2795 |
| 67.2618 |
| 67.1674 |
| 67.0100 |
| 66.9630 |
| 66.9168 |
| 66.6432 |
| 66.5912 |
| 66.7346 |
| 66.5477 |
| 66.7328 |
| 66.7724 |
| 66.6189 |
| 66.1186 |
| 66.2161 |
| 66.7236 |
| 66.7222 |
| 66.6573 |
| 66.6657 |
| 66.7245 |
| 66.2752 |
| 66.4561 |
| 66.4673 |
| 66.7252 |
| 66.3889 |
| 66.3106 |
| 66.4464 |
| 66.3248 |
| 66.0970 |
| 66.0696 |
| 66.0813 |
| 65.7342 |
| 65.3546 |
| 64.6022 |
| 64.2499 |
| 64.2477 |
| 64.2251 |
| 64.6818 |
| 64.4033 |
| 64.4426 |
| 64.3548 |
| 64.4236 |
| 64.7626 |
| 64.3934 |
| 64.2621 |
| 64.3172 |
| 63.9683 |
| 64.1885 |
| 64.1860 |
| 64.3478 |
| 64.3300 |
| 63.9135 |
| 64.0414 |
| 64.2749 |
| 64.3820 |
| 64.4627 |
| 64.4180 |
| 64.2184 |
| 64.1761 |
| 64.1875 |
| 64.4344 |
| 64.1575 |
| 64.5095 |
| 64.2988 |
| 64.2377 |
| 64.0458 |
| 63.3442 |
| 63.4367 |
| 62.0397 |
| 61.6631 |
| 60.2138 |
| 59.5952 |
| 59.8290 |
| 60.3601 |
| 60.3649 |
| 60.2134 |
| 60.0362 |
| 60.0393 |
| 59.8333 |
| 59.7233 |
| 59.5904 |
| 59.5970 |
| 59.8301 |
| 59.7297 |
| 59.8834 |
| 60.0283 |
| 60.0945 |
| 59.8767 |
| 59.9644 |
| 59.8256 |
| 59.8522 |
| 59.7191 |
| 59.9900 |
| 60.2274 |
| 60.3005 |
| 60.1702 |
| 60.1101 |
| 59.9551 |
| 60.2732 |
| 59.9451 |
| 60.0045 |
| 59.7198 |
| 59.5898 |
| 59.9100 |
| 59.6328 |
| 59.5130 |
| 59.6233 |
| 59.4339 |
| 59.3605 |
| 59.7608 |
| 59.4650 |
| 59.7248 |
| 59.8282 |
| 59.8041 |
| 59.6330 |
| 59.8017 |
| 59.8686 |
| 59.6261 |
| 59.4850 |
| 59.6072 |
| 59.6883 |
| 59.4849 |
| 59.3394 |
| 59.7163 |
| 59.3201 |
| 59.2414 |
| 59.4546 |
| 59.5173 |
| 58.9966 |
| 59.1883 |
| 59.2800 |
| 59.1071 |
| 59.0291 |
| 59.0902 |
| 59.2663 |
| 59.3168 |
| 59.2147 |
| 59.2893 |
| 59.3224 |
| 58.9433 |
| 59.4815 |
| 59.1786 |
| 59.5381 |
| 59.3716 |
| 59.2000 |
| 59.3839 |
| 59.1197 |
| 58.7902 |
| 58.9085 |
| 59.1649 |
| 59.0150 |
| 58.9356 |
| 59.2863 |
| 59.4106 |
| 59.1656 |
| 58.8602 |
| 58.8413 |
| 58.7420 |
| 58.6667 |
| 58.8246 |
| 58.6706 |
| 58.5592 |
| 58.1455 |
| 58.2264 |
| 58.3538 |
| 58.0943 |
| 57.7270 |
| 57.7436 |
| 57.4532 |
| 57.2252 |
| 56.9437 |
| 57.1075 |
| 57.0000 |
| 56.8625 |
| 56.9819 |
| 57.0996 |
| 57.0129 |
| 57.0497 |
| 56.8695 |
| 56.9977 |
| 56.8050 |
| 56.7872 |
| 57.1316 |
| 57.0238 |
| 57.3515 |
| 57.3819 |
| 57.5524 |
| 57.6723 |
| 57.6667 |
| 57.4676 |
| 57.2402 |
| 57.4334 |
| 57.5200 |
| 57.7151 |
| 57.6549 |
| 57.2812 |
| 56.9487 |
| 56.8187 |
| 56.6334 |
| 56.4082 |
| 55.7248 |
| 55.4286 |
| 55.5762 |
| 54.8311 |
| 54.9224 |
| 54.8241 |
| 54.5870 |
| 54.1895 |
| 54.4026 |
| 54.5878 |
| 54.0855 |
| 53.9666 |
| 54.3148 |
| 54.2534 |
| 54.1868 |
| 54.1066 |
| 54.2829 |
| 54.0808 |
| 55.0016 |
| 54.9517 |
| 55.0802 |
| 54.9593 |
| 55.5273 |
| 55.5139 |
| 55.3541 |
| 54.8943 |
| 55.0645 |
| 55.3620 |
| 55.4294 |
| 55.4142 |
| 55.3910 |
| 55.2095 |
| 54.9125 |
| 55.2097 |
| 55.7130 |
| 55.2734 |
| 55.8605 |
| 55.4456 |
| 55.8475 |
| 55.8258 |
| 56.3482 |
| 56.5445 |
| 55.7444 |
| 56.0531 |
| 55.5723 |
| 55.0115 |
| 55.3431 |
| 55.3997 |
| 55.6890 |
| 55.1133 |
| 54.9795 |
| 54.9077 |
| 55.1505 |
| 55.1062 |
| 55.1418 |
| 54.9987 |
| 54.8562 |
| 55.2860 |
| 55.3862 |
| 55.2315 |
| 55.8964 |
| 55.2674 |
| 55.4644 |
| 55.3395 |
| 55.3525 |
| 54.9839 |
| 54.9335 |
| 55.1618 |
| 55.3344 |
| 55.0833 |
| 54.8601 |
| 54.7175 |
| 54.5810 |
| 54.6127 |
| 54.5783 |
| 54.0737 |
| 54.2070 |
| 54.9750 |
| 55.1485 |
| 55.0004 |
| 54.4722 |
| 54.0332 |
| 53.1428 |
| 52.9180 |
| 53.0255 |
| 53.8857 |
| 53.7259 |
| 53.6135 |
| 53.6401 |
| 53.6008 |
| 53.3468 |
| 53.6468 |
| 53.5027 |
| 53.7548 |
| 54.1581 |
| 53.9959 |
| 53.9624 |
| 53.8707 |
| 53.3915 |
| 53.2425 |
| 52.8179 |
| 52.7427 |
| 53.0429 |
| 53.0800 |
| 52.9205 |
| 52.7934 |
| 53.0609 |
| 53.0526 |
| 52.3106 |
| 52.7175 |
| 50.5503 |
| 49.6814 |
| 49.5919 |
| 50.1011 |
| 49.6479 |
| 49.6762 |
| 49.4726 |
| 49.1539 |
| 49.1816 |
| 49.1068 |
| 49.7303 |
| 49.6762 |
| 49.1158 |
| 49.1383 |
| 48.6967 |
| 48.9383 |
| 49.1167 |
| 49.4579 |
| 48.4283 |
| 48.6267 |
| 48.1653 |
| 48.7065 |
| 48.0455 |
| 47.4525 |
| 47.3397 |
| 47.1267 |
| 46.7955 |
| 46.4459 |
| 46.1356 |
| 44.1907 |
| 43.9846 |
| 44.0778 |
| 43.9721 |
| 43.6220 |
| 43.2409 |
| 43.6071 |
| 43.0277 |
| 42.9574 |
| 42.3472 |
| 42.0289 |
| 42.0300 |
| 41.8119 |
| 41.6125 |
| 41.7339 |
| 41.7056 |
| 41.1997 |
| 40.6875 |
| 40.4329 |
| 40.4383 |
| 40.2182 |
| 40.1802 |
| 39.9539 |
| 39.9146 |
| 39.9480 |
| 39.9156 |
| 39.7569 |
| 39.6694 |
| 39.6903 |
| 39.6993 |
| 39.8485 |
| 39.7113 |
| 39.6410 |
| 39.5829 |
| 39.6088 |
| 39.5621 |
| 39.3880 |
| 39.2753 |
| 39.3132 |
| 39.3878 |
| 39.3328 |
| 39.4116 |
| 39.2440 |
| 39.0835 |
| 38.5961 |
| 38.6471 |
| 38.8908 |
| 38.8566 |
| 38.9226 |
| 39.2329 |
| 39.2355 |
| 38.9818 |
| 39.2842 |
| 39.1863 |
| 39.1977 |
| 39.0979 |
| 39.2118 |
| 39.2243 |
| 39.6347 |
| 40.0586 |
| 40.0888 |
| 40.1124 |
| 40.2494 |
| 40.6340 |
| 40.6593 |
| 40.7562 |
| 40.8314 |
| 40.6803 |
| 40.7476 |
| 40.7988 |
| 41.0221 |
| 41.0453 |
| 40.7774 |
| 40.4498 |
| 40.2607 |
| 40.2075 |
| 39.7332 |
| 39.7098 |
| 39.7239 |
| 39.3015 |
| 40.0361 |
| 40.0358 |
| 39.7478 |
| 39.2637 |
| 39.4260 |
| 39.6486 |
| 39.8142 |
| 39.8741 |
| 39.5355 |
| 39.3283 |
| 39.4152 |
| 39.4398 |
| 39.4241 |
| 39.5420 |
| 39.7202 |
| 39.6376 |
| 39.5062 |
| 39.6712 |
| 39.5093 |
| 39.2128 |
| 39.1215 |
| 39.0491 |
| 38.8509 |
| 39.0668 |
| 39.0980 |
| 39.0902 |
| 39.2483 |
| 39.2485 |
| 39.1637 |
| 39.2965 |
| 39.3165 |
| 39.4333 |
| 39.6135 |
| 39.9577 |
| 40.0474 |
| 40.0062 |
| 39.7720 |
| 39.6073 |
| 39.7420 |
| 39.8282 |
| 39.7863 |
| 39.8125 |
| 39.4469 |
| 39.8835 |
| 40.1028 |
| 40.2393 |
| 40.5902 |
| 40.9895 |
| 40.9819 |
| 41.0459 |
| 40.9035 |
| 40.6236 |
| 40.4686 |
| 39.4864 |
| 39.3410 |
| 38.9531 |
| 38.6801 |
| 38.6445 |
| 38.1553 |
| 37.3909 |
| 37.4393 |
| 37.2632 |
| 37.0463 |
| 36.8747 |
| 37.3353 |
| 37.5107 |
| 37.0382 |
| 37.1524 |
| 37.2471 |
| 37.2199 |
| 37.2157 |
| 37.1516 |
| 37.1495 |
| 37.3372 |
| 37.4939 |
| 37.7000 |
| 38.0586 |
| 38.3018 |
| 38.1594 |
| 37.8368 |
| 37.1840 |
| 37.3690 |
| 37.5164 |
| 37.1979 |
| 37.2166 |
| 37.1925 |
| 37.0013 |
| 37.0111 |
| 36.6425 |
| 36.8004 |
| 36.8630 |
| 37.2277 |
| 37.4119 |
| 37.3150 |
| 37.1148 |
| 37.1253 |
| 36.4554 |
| 35.9647 |
| 36.3068 |
| 36.3670 |
| 36.4341 |
| 36.3641 |
| 36.1966 |
| 36.5982 |
| 36.3563 |
| 36.1909 |
| 36.1969 |
| 35.8701 |
| 36.0031 |
| 35.8100 |
| 36.0557 |
| 36.2218 |
| 36.2288 |
| 35.8319 |
| 35.5462 |
| 35.8480 |
| 35.8963 |
| 35.9283 |
| 35.9086 |
| 36.2235 |
| 35.9431 |
| 36.3834 |
| 36.0995 |
| 36.3115 |
| 36.2908 |
| 36.5981 |
| 36.6708 |
| 36.3666 |
| 36.5991 |
| 36.8092 |
| 37.0745 |
| 37.2030 |
| 37.4117 |
| 37.3198 |
| 37.2699 |
| 36.8760 |
| 36.8687 |
| 36.7607 |
| 36.7730 |
| 36.4160 |
| 36.7031 |
| 36.7550 |
| 36.8872 |
| 36.7613 |
| 37.0447 |
| 37.1987 |
| 37.5623 |
| 37.6374 |
| 37.5503 |
| 37.5928 |
| 37.4668 |
| 37.5555 |
| 36.6810 |
| 36.7610 |
| 37.0048 |
| 37.3872 |
| 36.7659 |
| 37.5620 |
| 37.2321 |
| 37.1742 |
| 37.6810 |
| 37.5252 |
| 37.2087 |
| 37.3036 |
| 37.2053 |
| 37.3928 |
| 36.8805 |
| 36.5403 |
| 36.5329 |
| 36.3796 |
| 36.5174 |
| 36.6185 |
| 36.3602 |
| 36.2208 |
| 36.4003 |
| 36.5359 |
| 36.4629 |
| 36.4153 |
| 36.6720 |
| 36.1848 |
| 35.9730 |
| 35.8667 |
| 35.8066 |
| 35.9115 |
| 36.1150 |
| 36.4772 |
| 36.5132 |
| 36.2387 |
| 35.9462 |
| 36.1008 |
| 36.0588 |
| 36.0556 |
| 36.2481 |
| 36.0272 |
| 36.0738 |
| 35.7597 |
| 35.9067 |
| 35.8368 |
| 36.0083 |
| 36.0800 |
| 36.0767 |
| 36.3833 |
| 36.0159 |
| 36.2491 |
| 36.2107 |
| 35.9740 |
| 36.0144 |
| 36.0482 |
| 36.5027 |
| 36.6818 |
| 36.4858 |
| 36.6571 |
| 36.6123 |
| 36.5403 |
| 35.9653 |
| 36.0636 |
| 36.2157 |
| 35.9536 |
| 35.8447 |
| 36.4480 |
| 36.6215 |
| 36.5580 |
| 36.3155 |
| 37.2776 |
| 36.4814 |
| 36.3516 |
| 36.3645 |
| 36.2158 |
| 36.1536 |
| 35.8965 |
| 35.4283 |
| 35.9987 |
| 35.8047 |
| 35.6613 |
| 36.0082 |
| 35.4956 |
| 35.5241 |
| 35.4095 |
| 34.9350 |
| 35.1523 |
| 35.5880 |
| 34.2662 |
| 33.8541 |
| 33.5864 |
| 33.3514 |
| 32.2276 |
| 30.5424 |
| 30.5533 |
| 30.6032 |
| 30.5933 |
| 30.2370 |
| 30.5084 |
| 30.5610 |
| 30.5390 |
| 30.4474 |
| 30.3590 |
| 30.9966 |
| 30.4351 |
| 30.4261 |
| 30.8102 |
| 30.7667 |
| 30.9975 |
| 31.1717 |
| 31.2901 |
| 31.2121 |
| 31.6081 |
| 31.3055 |
| 31.5257 |
| 32.0408 |
| 31.7445 |
| 31.9304 |
| 31.7578 |
| 32.5086 |
| 32.5375 |
| 32.6601 |
| 32.5107 |
| 32.8513 |
| 32.5569 |
| 32.8521 |
| 33.0308 |
| 32.9892 |
| 33.1263 |
| 33.8759 |
| 32.9962 |
| 33.3642 |
| 33.6023 |
| 33.4485 |
| 33.3909 |
| 33.2825 |
| 33.5798 |
| 33.9569 |
| 33.3679 |
| 33.4236 |
| 33.0033 |
| 33.3776 |
| 33.4613 |
| 33.5213 |
| 34.1285 |
| 34.0251 |
| 34.2830 |
| 34.2622 |
| 33.8202 |
| 34.0679 |
| 34.2689 |
| 34.1705 |
| 34.0629 |
| 34.4037 |
| 34.7827 |
| 34.5071 |
| 34.2683 |
| 34.5239 |
| 34.3612 |
| 34.7558 |
| 34.9725 |
| 34.5242 |
| 34.5888 |
| 34.6768 |
| 35.3040 |
| 35.1151 |
| 35.1863 |
| 35.2351 |
| 35.1314 |
| 35.2564 |
| 35.2940 |
| 35.4196 |
| 34.8577 |
| 35.0155 |
| 35.5062 |
| 35.8989 |
| 35.8521 |
| 35.9502 |
| 35.9522 |
| 35.7587 |
| 35.3636 |
| 35.7124 |
| 35.9582 |
| 35.8422 |
| 36.1664 |
| 35.7808 |
| 35.8539 |
| 35.5744 |
| 35.9069 |
| 35.6745 |
| 35.4246 |
| 35.1900 |
| 35.4295 |
| 35.4557 |
| 36.8489 |
| 36.9382 |
| 36.4341 |
| 37.0932 |
| 37.0957 |
| 36.5905 |
| 36.6938 |
| 35.9446 |
| 36.0157 |
| 36.2365 |
| 35.7808 |
| 36.0581 |
| 36.1827 |
| 36.5978 |
| 36.6036 |
| 36.9916 |
| 36.8386 |
| 36.7952 |
| 36.9641 |
| 36.7629 |
| 36.7430 |
| 36.7143 |
| 36.4632 |
| 36.1107 |
| 36.1024 |
| 36.2482 |
| 35.6338 |
| 36.0795 |
| 36.2882 |
| 35.9099 |
| 36.5726 |
| 36.3455 |
| 36.8651 |
| 36.6980 |
| 36.2827 |
| 37.1292 |
| 36.7380 |
| 36.8536 |
| 36.6785 |
| 36.5657 |
| 36.5967 |
| 36.5110 |
| 36.1353 |
| 36.5901 |
| 37.0282 |
| 37.0793 |
| 36.4611 |
| 36.3277 |
| 36.3116 |
| 36.5885 |
| 36.5526 |
| 36.7032 |
| 36.5304 |
| 36.7468 |
| 36.4505 |
| 36.1108 |
| 36.2675 |
| 36.3209 |
| 36.6828 |
| 35.8529 |
| 36.2640 |
| 35.8732 |
| 36.1122 |
| 36.4297 |
| 36.4813 |
| 36.4505 |
| 36.3611 |
| 36.7276 |
| 36.8218 |
| 36.7924 |
| 36.4361 |
| 36.9472 |
| 36.5910 |
| 35.9227 |
| 37.0126 |
| 36.7262 |
| 36.5639 |
| 36.3429 |
| 36.1663 |
| 36.3483 |
| 36.5394 |
| 36.0228 |
| 36.0393 |
| 36.0261 |
| 36.1242 |
| 36.1463 |
| 35.9233 |
| 35.7436 |
| 35.8758 |
| 35.9602 |
| 36.2335 |
| 36.2149 |
| 36.3249 |
| 36.0449 |
| 36.0303 |
| 36.0598 |
| 35.8445 |
| 35.9428 |
| 36.1169 |
| 35.6218 |
| 36.0154 |
| 36.1661 |
| 36.3517 |
| 36.3151 |
| 36.4379 |
| 36.4023 |
| 36.4360 |
| 36.4804 |
| 36.2731 |
| 36.5383 |
| 36.3110 |
| 36.0927 |
| 36.1099 |
| 36.1960 |
| 36.1399 |
| 36.2155 |
| 36.1532 |
| 36.1218 |
| 36.1850 |
| 36.0039 |
| 35.6100 |
| 36.1574 |
| 35.8379 |
| 35.9621 |
| 35.4901 |
| 35.5287 |
| 35.4646 |
| 35.3988 |
| 35.4609 |
| 35.7091 |
| 35.5702 |
| 35.7227 |
| 35.2713 |
| 35.4332 |
| 34.9343 |
| 34.3854 |
| 35.2247 |
| 35.3713 |
| 35.0462 |