Historique des taux quotidiens BBD /CHF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar barbadien = 0.6622 franc suisse
le minimum le
1 dollar barbadien = 0.3640 franc suisse
Historique des prix CHF / BBD
Date | BBD/CHF |
| 0.4567 |
| 0.4551 |
| 0.4540 |
| 0.4531 |
| 0.4554 |
| 0.4559 |
| 0.4560 |
| 0.4525 |
| 0.4525 |
| 0.4498 |
| 0.4438 |
| 0.4387 |
| 0.4426 |
| 0.4400 |
| 0.4415 |
| 0.4379 |
| 0.4354 |
| 0.4307 |
| 0.4346 |
| 0.4280 |
| 0.4240 |
| 0.4210 |
| 0.4280 |
| 0.4336 |
| 0.4392 |
| 0.4363 |
| 0.4400 |
| 0.4422 |
| 0.4506 |
| 0.4496 |
| 0.4511 |
| 0.4455 |
| 0.4503 |
| 0.4525 |
| 0.4590 |
| 0.4561 |
| 0.4487 |
| 0.4456 |
| 0.4424 |
| 0.4418 |
| 0.4393 |
| 0.4390 |
| 0.4365 |
| 0.4359 |
| 0.4350 |
| 0.4302 |
| 0.4425 |
| 0.4480 |
| 0.4479 |
| 0.4480 |
| 0.4543 |
| 0.4530 |
| 0.4523 |
| 0.4492 |
| 0.4478 |
| 0.4450 |
| 0.4481 |
| 0.4436 |
| 0.4493 |
| 0.4563 |
| 0.4654 |
| 0.4679 |
| 0.4616 |
| 0.4594 |
| 0.4640 |
| 0.4627 |
| 0.4609 |
| 0.4628 |
| 0.4606 |
| 0.4622 |
| 0.4660 |
| 0.4644 |
| 0.4679 |
| 0.4712 |
| 0.4745 |
| 0.4792 |
| 0.4717 |
| 0.4945 |
| 0.5008 |
| 0.4998 |
| 0.4979 |
| 0.4998 |
| 0.4964 |
| 0.4961 |
| 0.4820 |
| 0.4765 |
| 0.4893 |
| 0.4837 |
| 0.4823 |
| 0.4730 |
| 0.4775 |
| 0.4751 |
| 0.4822 |
| 0.4888 |
| 0.4916 |
| 0.4805 |
| 0.4782 |
| 0.4837 |
| 0.4984 |
| 0.4857 |
| 0.4792 |
| 0.4829 |
| 0.5010 |
| 0.4965 |
| 0.4888 |
| 0.4792 |
| 0.4670 |
| 0.4693 |
| 0.4627 |
| 0.4588 |
| 0.4580 |
| 0.4623 |
| 0.4616 |
| 0.4636 |
| 0.4571 |
| 0.4570 |
| 0.4636 |
| 0.4592 |
| 0.4587 |
| 0.4609 |
| 0.4612 |
| 0.4628 |
| 0.4615 |
| 0.4663 |
| 0.4627 |
| 0.4567 |
| 0.4547 |
| 0.4600 |
| 0.4618 |
| 0.4638 |
| 0.4625 |
| 0.4628 |
| 0.4639 |
| 0.4611 |
| 0.4574 |
| 0.4586 |
| 0.4562 |
| 0.4563 |
| 0.4605 |
| 0.4526 |
| 0.4578 |
| 0.4594 |
| 0.4575 |
| 0.4612 |
| 0.4598 |
| 0.4593 |
| 0.4497 |
| 0.4489 |
| 0.4493 |
| 0.4485 |
| 0.4517 |
| 0.4503 |
| 0.4558 |
| 0.4573 |
| 0.4575 |
| 0.4612 |
| 0.4681 |
| 0.4695 |
| 0.4617 |
| 0.4638 |
| 0.4681 |
| 0.4574 |
| 0.4479 |
| 0.4450 |
| 0.4494 |
| 0.4483 |
| 0.4440 |
| 0.4455 |
| 0.4448 |
| 0.4406 |
| 0.4442 |
| 0.4429 |
| 0.4434 |
| 0.4455 |
| 0.4542 |
| 0.4562 |
| 0.4562 |
| 0.4564 |
| 0.4594 |
| 0.4541 |
| 0.4553 |
| 0.4546 |
| 0.4576 |
| 0.4619 |
| 0.4577 |
| 0.4542 |
| 0.4582 |
| 0.4520 |
| 0.4558 |
| 0.4533 |
| 0.4578 |
| 0.4588 |
| 0.4598 |
| 0.4694 |
| 0.4709 |
| 0.4710 |
| 0.4755 |
| 0.4735 |
| 0.4746 |
| 0.4788 |
| 0.4806 |
| 0.4857 |
| 0.4859 |
| 0.4864 |
| 0.4828 |
| 0.4879 |
| 0.4840 |
| 0.4834 |
| 0.4892 |
| 0.4800 |
| 0.4909 |
| 0.4737 |
| 0.4642 |
| 0.4792 |
| 0.4900 |
| 0.4904 |
| 0.4887 |
| 0.4829 |
| 0.4850 |
| 0.4842 |
| 0.4855 |
| 0.4843 |
| 0.4844 |
| 0.4908 |
| 0.4917 |
| 0.4940 |
| 0.4957 |
| 0.4984 |
| 0.4947 |
| 0.4966 |
| 0.4942 |
| 0.4974 |
| 0.4930 |
| 0.4989 |
| 0.4974 |
| 0.4988 |
| 0.4948 |
| 0.4965 |
| 0.4962 |
| 0.4953 |
| 0.4896 |
| 0.4907 |
| 0.4846 |
| 0.4853 |
| 0.4959 |
| 0.4914 |
| 0.4922 |
| 0.4971 |
| 0.4937 |
| 0.4861 |
| 0.4993 |
| 0.4947 |
| 0.4963 |
| 0.5021 |
| 0.5043 |
| 0.5027 |
| 0.5087 |
| 0.5098 |
| 0.5077 |
| 0.5019 |
| 0.4996 |
| 0.4997 |
| 0.4962 |
| 0.5006 |
| 0.5051 |
| 0.4996 |
| 0.5001 |
| 0.5024 |
| 0.5021 |
| 0.4990 |
| 0.4958 |
| 0.4988 |
| 0.4906 |
| 0.4897 |
| 0.4927 |
| 0.4932 |
| 0.4964 |
| 0.4948 |
| 0.4990 |
| 0.4991 |
| 0.4966 |
| 0.5052 |
| 0.5022 |
| 0.5009 |
| 0.4981 |
| 0.4936 |
| 0.4962 |
| 0.4918 |
| 0.4823 |
| 0.4813 |
| 0.4874 |
| 0.4847 |
| 0.4897 |
| 0.4952 |
| 0.4967 |
| 0.4982 |
| 0.4941 |
| 0.4966 |
| 0.4985 |
| 0.4958 |
| 0.4967 |
| 0.4935 |
| 0.4972 |
| 0.4932 |
| 0.4941 |
| 0.4967 |
| 0.4984 |
| 0.5003 |
| 0.5010 |
| 0.4953 |
| 0.4891 |
| 0.4798 |
| 0.4781 |
| 0.4776 |
| 0.4725 |
| 0.4756 |
| 0.4736 |
| 0.4699 |
| 0.4694 |
| 0.4647 |
| 0.4694 |
| 0.4657 |
| 0.4687 |
| 0.4810 |
| 0.4816 |
| 0.4887 |
| 0.4874 |
| 0.4946 |
| 0.4928 |
| 0.4957 |
| 0.4924 |
| 0.4906 |
| 0.4966 |
| 0.4982 |
| 0.4989 |
| 0.4974 |
| 0.4923 |
| 0.4877 |
| 0.4899 |
| 0.4873 |
| 0.4831 |
| 0.4807 |
| 0.4782 |
| 0.4794 |
| 0.4762 |
| 0.4812 |
| 0.4863 |
| 0.4868 |
| 0.4837 |
| 0.4738 |
| 0.4817 |
| 0.4830 |
| 0.4816 |
| 0.4862 |
| 0.4880 |
| 0.4845 |
| 0.4825 |
| 0.4896 |
| 0.4866 |
| 0.4982 |
| 0.4994 |
| 0.4980 |
| 0.4982 |
| 0.5025 |
| 0.5044 |
| 0.5011 |
| 0.4932 |
| 0.4997 |
| 0.5041 |
| 0.5063 |
| 0.5048 |
| 0.5017 |
| 0.5024 |
| 0.4942 |
| 0.4967 |
| 0.5038 |
| 0.5045 |
| 0.5101 |
| 0.5092 |
| 0.5137 |
| 0.5113 |
| 0.5120 |
| 0.5128 |
| 0.5066 |
| 0.5056 |
| 0.4958 |
| 0.4845 |
| 0.4948 |
| 0.4970 |
| 0.4961 |
| 0.4891 |
| 0.4862 |
| 0.4853 |
| 0.4913 |
| 0.4863 |
| 0.4897 |
| 0.4891 |
| 0.4827 |
| 0.4877 |
| 0.4914 |
| 0.4842 |
| 0.4943 |
| 0.4914 |
| 0.4924 |
| 0.4878 |
| 0.4893 |
| 0.4827 |
| 0.4828 |
| 0.4924 |
| 0.4973 |
| 0.4960 |
| 0.4876 |
| 0.4854 |
| 0.4821 |
| 0.4895 |
| 0.4843 |
| 0.4786 |
| 0.4814 |
| 0.4889 |
| 0.4852 |
| 0.4942 |
| 0.4972 |
| 0.4983 |
| 0.4966 |
| 0.4895 |
| 0.4974 |
| 0.5116 |
| 0.5077 |
| 0.5022 |
| 0.4995 |
| 0.4990 |
| 0.4943 |
| 0.4978 |
| 0.4937 |
| 0.5011 |
| 0.5145 |
| 0.5098 |
| 0.5031 |
| 0.5020 |
| 0.4936 |
| 0.4910 |
| 0.4778 |
| 0.4813 |
| 0.4875 |
| 0.4877 |
| 0.4857 |
| 0.4843 |
| 0.4873 |
| 0.4828 |
| 0.4672 |
| 0.4890 |
| 0.4918 |
| 0.4843 |
| 0.4811 |
| 0.4818 |
| 0.4738 |
| 0.4710 |
| 0.4635 |
| 0.4604 |
| 0.4648 |
| 0.4649 |
| 0.4724 |
| 0.4724 |
| 0.4621 |
| 0.4668 |
| 0.4669 |
| 0.4776 |
| 0.4776 |
| 0.4891 |
| 0.4783 |
| 0.4831 |
| 0.4835 |
| 0.5036 |
| 0.4930 |
| 0.4786 |
| 0.4739 |
| 0.4661 |
| 0.4623 |
| 0.4633 |
| 0.4490 |
| 0.4374 |
| 0.5075 |
| 0.5029 |
| 0.4946 |
| 0.4920 |
| 0.4825 |
| 0.4883 |
| 0.4823 |
| 0.4836 |
| 0.4818 |
| 0.4838 |
| 0.4824 |
| 0.4751 |
| 0.4719 |
| 0.4753 |
| 0.4801 |
| 0.4756 |
| 0.4701 |
| 0.4676 |
| 0.4672 |
| 0.4596 |
| 0.4578 |
| 0.4529 |
| 0.4532 |
| 0.4533 |
| 0.4521 |
| 0.4491 |
| 0.4459 |
| 0.4468 |
| 0.4438 |
| 0.4472 |
| 0.4489 |
| 0.4482 |
| 0.4489 |
| 0.4475 |
| 0.4462 |
| 0.4437 |
| 0.4389 |
| 0.4403 |
| 0.4423 |
| 0.4395 |
| 0.4443 |
| 0.4424 |
| 0.4406 |
| 0.4366 |
| 0.4389 |
| 0.4413 |
| 0.4443 |
| 0.4458 |
| 0.4486 |
| 0.4510 |
| 0.4479 |
| 0.4551 |
| 0.4500 |
| 0.4521 |
| 0.4444 |
| 0.4471 |
| 0.4439 |
| 0.4454 |
| 0.4542 |
| 0.4553 |
| 0.4566 |
| 0.4599 |
| 0.4542 |
| 0.4475 |
| 0.4512 |
| 0.4556 |
| 0.4518 |
| 0.4530 |
| 0.4554 |
| 0.4638 |
| 0.4670 |
| 0.4667 |
| 0.4613 |
| 0.4627 |
| 0.4628 |
| 0.4640 |
| 0.4650 |
| 0.4690 |
| 0.4742 |
| 0.4819 |
| 0.4726 |
| 0.4667 |
| 0.4613 |
| 0.4675 |
| 0.4754 |
| 0.4816 |
| 0.4841 |
| 0.4787 |
| 0.4688 |
| 0.4693 |
| 0.4671 |
| 0.4650 |
| 0.4675 |
| 0.4740 |
| 0.4733 |
| 0.4721 |
| 0.4744 |
| 0.4707 |
| 0.4654 |
| 0.4613 |
| 0.4597 |
| 0.4543 |
| 0.4633 |
| 0.4664 |
| 0.4595 |
| 0.4605 |
| 0.4576 |
| 0.4576 |
| 0.4589 |
| 0.4667 |
| 0.4628 |
| 0.4641 |
| 0.4710 |
| 0.4738 |
| 0.4717 |
| 0.4683 |
| 0.4633 |
| 0.4664 |
| 0.4666 |
| 0.4692 |
| 0.4681 |
| 0.4640 |
| 0.4729 |
| 0.4772 |
| 0.4799 |
| 0.4869 |
| 0.4869 |
| 0.4843 |
| 0.4901 |
| 0.4954 |
| 0.4904 |
| 0.4883 |
| 0.4771 |
| 0.4807 |
| 0.4768 |
| 0.4800 |
| 0.4814 |
| 0.4787 |
| 0.4700 |
| 0.4674 |
| 0.4604 |
| 0.4542 |
| 0.4573 |
| 0.4596 |
| 0.4588 |
| 0.4519 |
| 0.4525 |
| 0.4568 |
| 0.4589 |
| 0.4560 |
| 0.4498 |
| 0.4555 |
| 0.4573 |
| 0.4606 |
| 0.4591 |
| 0.4634 |
| 0.4772 |
| 0.4758 |
| 0.4699 |
| 0.4680 |
| 0.4681 |
| 0.4675 |
| 0.4600 |
| 0.4613 |
| 0.4587 |
| 0.4533 |
| 0.4500 |
| 0.4366 |
| 0.4413 |
| 0.4490 |
| 0.4526 |
| 0.4575 |
| 0.4516 |
| 0.4411 |
| 0.4415 |
| 0.3933 |
| 0.4084 |
| 0.3942 |
| 0.3931 |
| 0.3790 |
| 0.3912 |
| 0.4025 |
| 0.4089 |
| 0.4173 |
| 0.4246 |
| 0.4177 |
| 0.4225 |
| 0.4186 |
| 0.4184 |
| 0.4254 |
| 0.4416 |
| 0.4421 |
| 0.4372 |
| 0.4327 |
| 0.4404 |
| 0.4488 |
| 0.4538 |
| 0.4613 |
| 0.4591 |
| 0.4524 |
| 0.4629 |
| 0.4626 |
| 0.4645 |
| 0.4735 |
| 0.4855 |
| 0.4779 |
| 0.4710 |
| 0.4760 |
| 0.4825 |
| 0.4836 |
| 0.4668 |
| 0.4806 |
| 0.4825 |
| 0.4859 |
| 0.4919 |
| 0.5007 |
| 0.4950 |
| 0.4925 |
| 0.4827 |
| 0.4955 |
| 0.4854 |
| 0.4792 |
| 0.4817 |
| 0.4861 |
| 0.4920 |
| 0.5028 |
| 0.5052 |
| 0.5073 |
| 0.5131 |
| 0.5193 |
| 0.5199 |
| 0.5222 |
| 0.5205 |
| 0.5243 |
| 0.5267 |
| 0.5306 |
| 0.5318 |
| 0.5430 |
| 0.5551 |
| 0.5694 |
| 0.5814 |
| 0.5775 |
| 0.5794 |
| 0.5672 |
| 0.5526 |
| 0.5423 |
| 0.5374 |
| 0.5327 |
| 0.5298 |
| 0.5303 |
| 0.5316 |
| 0.5303 |
| 0.5308 |
| 0.5364 |
| 0.5406 |
| 0.5380 |
| 0.5386 |
| 0.5358 |
| 0.5289 |
| 0.5201 |
| 0.5127 |
| 0.5078 |
| 0.5156 |
| 0.5170 |
| 0.5216 |
| 0.5161 |
| 0.5104 |
| 0.5022 |
| 0.5047 |
| 0.5039 |
| 0.5040 |
| 0.5100 |
| 0.5066 |
| 0.5068 |
| 0.5136 |
| 0.5162 |
| 0.5160 |
| 0.5165 |
| 0.5185 |
| 0.5299 |
| 0.5300 |
| 0.5305 |
| 0.5397 |
| 0.5418 |
| 0.5308 |
| 0.5349 |
| 0.5345 |
| 0.5415 |
| 0.5447 |
| 0.5420 |
| 0.5435 |
| 0.5462 |
| 0.5465 |
| 0.5339 |
| 0.5417 |
| 0.5589 |
| 0.5544 |
| 0.5680 |
| 0.5757 |
| 0.5850 |
| 0.5682 |
| 0.5673 |
| 0.5753 |
| 0.5635 |
| 0.5918 |
| 0.5816 |
| 0.5877 |
| 0.5829 |
| 0.5819 |
| 0.5795 |
| 0.5821 |
| 0.5733 |
| 0.5623 |
| 0.5581 |
| 0.5542 |
| 0.5253 |
| 0.5480 |
| 0.5815 |
| 0.6035 |
| 0.6035 |
| 0.6008 |
| 0.5984 |
| 0.5885 |
| 0.5831 |
| 0.5790 |
| 0.5734 |
| 0.5676 |
| 0.5721 |
| 0.5476 |
| 0.5423 |
| 0.5604 |
| 0.5653 |
| 0.5500 |
| 0.5480 |
| 0.5490 |
| 0.5412 |
| 0.5246 |
| 0.5168 |
| 0.5108 |
| 0.5097 |
| 0.5150 |
| 0.5098 |
| 0.5230 |
| 0.5219 |
| 0.5117 |
| 0.5195 |
| 0.5131 |
| 0.5256 |
| 0.5234 |
| 0.5269 |
| 0.5175 |
| 0.5048 |
| 0.4988 |
| 0.5072 |
| 0.4969 |
| 0.5103 |
| 0.4929 |
| 0.5102 |
| 0.5204 |
| 0.5440 |
| 0.5487 |
| 0.5507 |
| 0.5445 |
| 0.5449 |
| 0.5525 |
| 0.5462 |
| 0.5578 |
| 0.5651 |
| 0.5781 |
| 0.5761 |
| 0.5634 |
| 0.5646 |
| 0.5501 |
| 0.5583 |
| 0.5635 |
| 0.5763 |
| 0.5827 |
| 0.5883 |
| 0.5901 |
| 0.5913 |
| 0.5839 |
| 0.5864 |
| 0.5933 |
| 0.5933 |
| 0.6042 |
| 0.6016 |
| 0.6036 |
| 0.6019 |
| 0.5938 |
| 0.6015 |
| 0.6027 |
| 0.6008 |
| 0.6084 |
| 0.6059 |
| 0.6144 |
| 0.6204 |
| 0.6192 |
| 0.6118 |
| 0.6141 |
| 0.6155 |
| 0.6095 |
| 0.6052 |
| 0.6041 |
| 0.6050 |
| 0.6066 |
| 0.6123 |
| 0.6071 |
| 0.6088 |
| 0.6059 |
| 0.6128 |
| 0.6110 |
| 0.6154 |
| 0.6171 |
| 0.6266 |
| 0.6247 |
| 0.6269 |
| 0.6248 |
| 0.6235 |
| 0.6184 |
| 0.6103 |
| 0.6089 |
| 0.6111 |
| 0.6022 |
| 0.5978 |
| 0.6039 |
| 0.6213 |
| 0.6218 |
| 0.6282 |
| 0.6243 |
| 0.6334 |
| 0.6357 |
| 0.6306 |
| 0.6225 |
| 0.6187 |
| 0.6265 |
| 0.6220 |
| 0.6148 |
| 0.6176 |
| 0.6114 |
| 0.6210 |
| 0.6120 |
| 0.6153 |
| 0.6231 |
| 0.6235 |
| 0.6148 |
| 0.6124 |
| 0.6220 |
| 0.6197 |
| 0.6171 |
| 0.6023 |
| 0.6124 |
| 0.6044 |
| 0.6046 |
| 0.6128 |
| 0.6211 |
| 0.6344 |
| 0.6409 |
| 0.6514 |
| 0.6532 |
| 0.6544 |
| 0.6455 |
| 0.6570 |
| 0.6494 |
| 0.6603 |
| 0.6542 |
| 0.6537 |
| 0.6501 |
| 0.6435 |
| 0.6296 |
| 0.6384 |
| 0.6386 |
| 0.6570 |
| 0.6564 |
| 0.6467 |
| 0.6453 |
| 0.6546 |
| 0.6555 |
| 0.6582 |
| 0.6585 |
| 0.6531 |
| 0.6440 |
| 0.6446 |
| 0.6457 |
| 0.6416 |
| 0.6511 |
| 0.6462 |
| 0.6386 |
| 0.6283 |
| 0.6156 |
| 0.6314 |
| 0.6346 |
| 0.6273 |
| 0.6302 |
| 0.6383 |
| 0.6480 |
| 0.6466 |
| 0.6455 |
| 0.6508 |
| 0.6344 |
| 0.6346 |
| 0.6372 |
| 0.6241 |
| 0.6188 |
| 0.6158 |
| 0.6114 |
| 0.6031 |
| 0.5988 |
| 0.5946 |
| 0.5947 |
| 0.5967 |
| 0.6041 |
| 0.6020 |
| 0.5885 |
| 0.5803 |
| 0.5880 |
| 0.5802 |
| 0.5914 |
| 0.5993 |
| 0.6095 |
| 0.5941 |
| 0.5919 |
| 0.5907 |
| 0.5904 |
| 0.5727 |
| 0.5694 |
| 0.5745 |
| 0.5772 |
| 0.5693 |
| 0.5714 |
| 0.5815 |
| 0.5892 |
| 0.5910 |
| 0.6011 |
| 0.5989 |
| 0.6156 |
| 0.6256 |
| 0.6319 |
| 0.6309 |
| 0.6368 |
| 0.6297 |
| 0.6352 |
| 0.6395 |
| 0.6320 |
| 0.6211 |
| 0.6275 |
| 0.6384 |
| 0.6312 |
| 0.6145 |
| 0.6123 |
| 0.6177 |
| 0.6236 |
| 0.6231 |
| 0.6292 |
| 0.6187 |
| 0.6265 |
| 0.6403 |
| 0.6390 |
| 0.6501 |
| 0.6501 |
| 0.6550 |
| 0.6446 |