Historique des taux quotidiens BBD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 4 907.6628 manat azéri
le minimum le
1 dollar barbadien = 2 585.9574 manat azéri
Date | BBD/AZM |
---|---|
4 246.7105 | |
4 263.2852 | |
4 257.8757 | |
4 272.3039 | |
4 272.7042 | |
4 288.0854 | |
4 230.8061 | |
4 281.8037 | |
4 245.1036 | |
4 233.5056 | |
4 211.7120 | |
4 233.8460 | |
4 237.7191 | |
4 245.3692 | |
4 246.9631 | |
4 250.5912 | |
4 240.6583 | |
4 231.0761 | |
4 211.1248 | |
4 211.0140 | |
4 188.0643 | |
4 195.2500 | |
4 208.6814 | |
4 236.5320 | |
4 235.4095 | |
4 216.4999 | |
4 221.5045 | |
4 263.8184 | |
4 268.0401 | |
4 286.6605 | |
4 258.3441 | |
4 288.8248 | |
4 283.1350 | |
4 313.8851 | |
4 294.3567 | |
4 255.5696 | |
4 246.9982 | |
4 252.4985 | |
4 236.1602 | |
4 231.3011 | |
4 228.5383 | |
4 198.1105 | |
4 200.7502 | |
4 197.9427 | |
4 151.8698 | |
4 189.2943 | |
4 212.9279 | |
4 220.6100 | |
4 213.5897 | |
4 223.4146 | |
4 244.4930 | |
4 258.8798 | |
4 239.1220 | |
4 279.7213 | |
4 265.4212 | |
4 254.8836 | |
4 227.8780 | |
4 270.7330 | |
4 242.2167 | |
4 233.0078 | |
4 226.1040 | |
4 226.1960 | |
4 230.5309 | |
4 267.6891 | |
4 269.7340 | |
4 248.7559 | |
4 242.5783 | |
4 234.1292 | |
4 239.7301 | |
4 241.5367 | |
4 243.3427 | |
4 256.9636 | |
4 285.2856 | |
4 297.8793 | |
4 248.6849 | |
4 248.5840 | |
4 238.4190 | |
4 260.9080 | |
4 234.3803 | |
4 203.7973 | |
4 286.4351 | |
4 218.3737 | |
4 259.9571 | |
4 232.1240 | |
4 259.1368 | |
4 267.3702 | |
4 238.5500 | |
4 275.8900 | |
4 262.1784 | |
4 248.9618 | |
4 236.9378 | |
4 253.8062 | |
4 241.9167 | |
4 271.0853 | |
4 245.3309 | |
4 245.6746 | |
4 234.9018 | |
4 265.3634 | |
4 263.0055 | |
4 228.9356 | |
4 239.0983 | |
4 241.6527 | |
4 246.7079 | |
4 254.5851 | |
4 262.0962 | |
4 256.9337 | |
4 255.6498 | |
4 259.8849 | |
4 242.5419 | |
4 265.2994 | |
4 252.3616 | |
4 251.1701 | |
4 220.6841 | |
4 241.3123 | |
4 262.6685 | |
4 244.3492 | |
4 268.2623 | |
4 241.6599 | |
4 247.4861 | |
4 245.6604 | |
4 249.6411 | |
4 242.5265 | |
4 262.4605 | |
4 277.5666 | |
4 245.6927 | |
4 240.6559 | |
4 246.3327 | |
4 245.5451 | |
4 254.1774 | |
4 255.4719 | |
4 249.1012 | |
4 243.4147 | |
4 237.0571 | |
4 228.5454 | |
4 250.6496 | |
4 239.1800 | |
4 246.7417 | |
4 256.9201 | |
4 253.1886 | |
4 242.4756 | |
4 239.7134 | |
4 244.2672 | |
4 254.9829 | |
4 241.6736 | |
4 241.4970 | |
4 245.1853 | |
4 238.8995 | |
4 236.6064 | |
4 247.7383 | |
4 243.6306 | |
4 258.5561 | |
4 243.6870 | |
4 250.2649 | |
4 245.9986 | |
4 246.2160 | |
4 228.2907 | |
4 253.9714 | |
4 246.6781 | |
4 254.3604 | |
4 250.5416 | |
4 237.5166 | |
4 239.9565 | |
4 239.6067 | |
4 254.7699 | |
4 252.0907 | |
4 264.2523 | |
4 249.3832 | |
4 263.5441 | |
4 229.4317 | |
4 226.2308 | |
4 253.5302 | |
4 255.4202 | |
4 264.2692 | |
4 269.4110 | |
4 237.5954 | |
4 269.4947 | |
4 252.6962 | |
4 252.6409 | |
4 254.8934 | |
4 242.0818 | |
4 241.3575 | |
4 245.8192 | |
4 257.4173 | |
4 251.2533 | |
4 246.3829 | |
4 249.7508 | |
4 268.2958 | |
4 241.1177 | |
4 258.0915 | |
4 235.9251 | |
4 245.3758 | |
4 245.2407 | |
4 242.6674 | |
4 238.5081 | |
4 262.7257 | |
4 224.2646 | |
4 216.6762 | |
4 242.0062 | |
4 244.7317 | |
4 249.2914 | |
4 216.9660 | |
4 254.5400 | |
4 263.4743 | |
4 259.6861 | |
4 260.7151 | |
4 224.7278 | |
4 245.9822 | |
4 250.7140 | |
4 256.4777 | |
4 246.0632 | |
4 270.2004 | |
4 240.8100 | |
4 236.9185 | |
4 250.4636 | |
4 264.5139 | |
4 250.1853 | |
4 251.1695 | |
4 252.8004 | |
4 245.3478 | |
4 248.3586 | |
4 244.3221 | |
4 241.8320 | |
4 252.6817 | |
4 253.0799 | |
4 228.3688 | |
4 247.6738 | |
4 244.3491 | |
4 251.2053 | |
4 259.7928 | |
4 243.7495 | |
4 256.5663 | |
4 255.6457 | |
4 257.0608 | |
4 244.6167 | |
4 244.9848 | |
4 259.2758 | |
4 243.2765 | |
4 276.5358 | |
4 254.3170 | |
4 256.7568 | |
4 240.4688 | |
4 225.9987 | |
4 239.7171 | |
4 252.7266 | |
4 252.4246 | |
4 249.0415 | |
4 272.1417 | |
4 246.7926 | |
4 253.1385 | |
4 241.8783 | |
4 225.5591 | |
4 246.6510 | |
4 248.3311 | |
4 253.8995 | |
4 248.1542 | |
4 235.2273 | |
4 243.9535 | |
4 252.0512 | |
4 244.6150 | |
4 260.5566 | |
4 252.3663 | |
4 253.7634 | |
4 242.6836 | |
4 249.1587 | |
4 244.9021 | |
4 229.4404 | |
4 260.4168 | |
4 252.6508 | |
4 244.6258 | |
4 261.4285 | |
4 246.6018 | |
4 236.3613 | |
4 234.9693 | |
4 253.1772 | |
4 245.3580 | |
4 274.3560 | |
4 240.2307 | |
4 259.8130 | |
4 238.4662 | |
4 264.1263 | |
4 235.3643 | |
4 250.2922 | |
4 259.2468 | |
4 248.3618 | |
4 252.7927 | |
4 258.9897 | |
4 255.9274 | |
4 249.7290 | |
4 240.0097 | |
4 262.0388 | |
4 230.4822 | |
4 221.8596 | |
4 249.6766 | |
4 242.4950 | |
4 240.2925 | |
4 256.8702 | |
4 252.8172 | |
4 260.7494 | |
4 248.0361 | |
4 248.5600 | |
4 242.6858 | |
4 255.3535 | |
4 262.4593 | |
4 266.4946 | |
4 237.5231 | |
4 268.7899 | |
4 238.1731 | |
4 247.6462 | |
4 258.3993 | |
4 244.3011 | |
4 242.8682 | |
4 260.6715 | |
4 233.3581 | |
4 239.7186 | |
4 236.1899 | |
4 250.7815 | |
4 271.0719 | |
4 235.9626 | |
4 274.3758 | |
4 248.5896 | |
4 243.1066 | |
4 204.3565 | |
4 249.8569 | |
4 208.1052 | |
4 242.5315 | |
4 252.6243 | |
4 255.6227 | |
4 248.0978 | |
4 266.3217 | |
4 261.4271 | |
4 242.9129 | |
4 250.4594 | |
4 225.0625 | |
4 244.2255 | |
4 258.5291 | |
4 312.4520 | |
4 253.9422 | |
4 235.4909 | |
4 251.0058 | |
4 207.8802 | |
4 230.7178 | |
4 289.3174 | |
4 266.1678 | |
4 187.9930 | |
4 244.1467 | |
4 205.1642 | |
4 217.0359 | |
4 221.7674 | |
4 251.9595 | |
4 237.5107 | |
4 231.1402 | |
4 232.8448 | |
4 250.3852 | |
4 246.1737 | |
4 177.8694 | |
4 198.2050 | |
4 195.7955 | |
4 230.6247 | |
4 197.6395 | |
4 262.7685 | |
4 305.8338 | |
4 288.8525 | |
4 306.5107 | |
4 435.1529 | |
4 455.1310 | |
4 494.9246 | |
4 486.3728 | |
4 598.1756 | |
4 859.7875 | |
4 856.1564 | |
4 678.8327 | |
4 604.3345 | |
4 567.5412 | |
4 576.2751 | |
4 563.9548 | |
4 528.8920 | |
4 451.9219 | |
4 466.5577 | |
4 380.2441 | |
4 391.9949 | |
4 078.1995 | |
4 029.3106 | |
4 057.8755 | |
4 073.5559 | |
4 067.9652 | |
4 012.2190 | |
4 000.7662 | |
4 000.3160 | |
4 007.3373 | |
3 986.4889 | |
4 010.2971 | |
3 993.1394 | |
3 987.0397 | |
4 011.3895 | |
4 023.3938 | |
3 995.5616 | |
3 962.8786 | |
3 909.5901 | |
3 920.8756 | |
3 913.5965 | |
3 818.3830 | |
3 788.1738 | |
3 698.2142 | |
3 720.2754 | |
3 732.3110 | |
3 763.3860 | |
3 775.8861 | |
3 741.0260 | |
3 776.2090 | |
3 800.5022 | |
3 822.6246 | |
3 808.9038 | |
4 049.0017 | |
4 065.6764 | |
4 129.7999 | |
4 025.3818 | |
3 926.4679 | |
3 928.0034 | |
3 935.6581 | |
3 971.0105 | |
4 043.8298 | |
4 024.8532 | |
3 916.1062 | |
3 905.1097 | |
3 910.2884 | |
3 880.3963 | |
2 621.9007 | |
2 615.3874 | |
2 626.2424 | |
2 613.8518 | |
2 626.9206 | |
2 623.0983 |