Historique des taux quotidiens BAM /GIP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 0.4978 livre de Gibraltar
le minimum le
1 mark convertible bosniaque = 0.3549 livre de Gibraltar
Historique des prix GIP / BAM
Date | BAM/GIP |
| 0.4391 |
| 0.4384 |
| 0.4364 |
| 0.4406 |
| 0.4380 |
| 0.4387 |
| 0.4398 |
| 0.4382 |
| 0.4369 |
| 0.4364 |
| 0.4373 |
| 0.4375 |
| 0.4378 |
| 0.4361 |
| 0.4382 |
| 0.4355 |
| 0.4384 |
| 0.4406 |
| 0.4391 |
| 0.4437 |
| 0.4429 |
| 0.4410 |
| 0.4382 |
| 0.4397 |
| 0.4432 |
| 0.4466 |
| 0.4446 |
| 0.4453 |
| 0.4453 |
| 0.4428 |
| 0.4409 |
| 0.4395 |
| 0.4455 |
| 0.4455 |
| 0.4405 |
| 0.4394 |
| 0.4374 |
| 0.4383 |
| 0.4370 |
| 0.4409 |
| 0.4392 |
| 0.4395 |
| 0.4429 |
| 0.4395 |
| 0.4355 |
| 0.4392 |
| 0.4387 |
| 0.4365 |
| 0.4401 |
| 0.4406 |
| 0.4438 |
| 0.4448 |
| 0.4440 |
| 0.4479 |
| 0.4507 |
| 0.4520 |
| 0.4536 |
| 0.4477 |
| 0.4524 |
| 0.4477 |
| 0.4537 |
| 0.4492 |
| 0.4579 |
| 0.4512 |
| 0.4491 |
| 0.4534 |
| 0.4485 |
| 0.4528 |
| 0.4493 |
| 0.4461 |
| 0.4406 |
| 0.4431 |
| 0.4474 |
| 0.4423 |
| 0.4472 |
| 0.4432 |
| 0.4428 |
| 0.4464 |
| 0.4390 |
| 0.4474 |
| 0.4411 |
| 0.4581 |
| 0.4468 |
| 0.4433 |
| 0.4392 |
| 0.4353 |
| 0.4351 |
| 0.4327 |
| 0.4315 |
| 0.4275 |
| 0.4342 |
| 0.4346 |
| 0.4338 |
| 0.4412 |
| 0.4411 |
| 0.4395 |
| 0.4406 |
| 0.4379 |
| 0.4358 |
| 0.4343 |
| 0.4328 |
| 0.4367 |
| 0.4304 |
| 0.4305 |
| 0.4282 |
| 0.4304 |
| 0.4242 |
| 0.4264 |
| 0.4268 |
| 0.4272 |
| 0.4323 |
| 0.4243 |
| 0.4284 |
| 0.4277 |
| 0.4264 |
| 0.4305 |
| 0.4300 |
| 0.4363 |
| 0.4363 |
| 0.4354 |
| 0.4336 |
| 0.4303 |
| 0.4364 |
| 0.4365 |
| 0.4334 |
| 0.4318 |
| 0.4315 |
| 0.4351 |
| 0.4367 |
| 0.4368 |
| 0.4382 |
| 0.4351 |
| 0.4384 |
| 0.4383 |
| 0.4369 |
| 0.4352 |
| 0.4341 |
| 0.4377 |
| 0.4361 |
| 0.4413 |
| 0.4363 |
| 0.4383 |
| 0.4396 |
| 0.4368 |
| 0.4391 |
| 0.4385 |
| 0.4381 |
| 0.4411 |
| 0.4397 |
| 0.4400 |
| 0.4434 |
| 0.4449 |
| 0.4367 |
| 0.4427 |
| 0.4318 |
| 0.4367 |
| 0.4400 |
| 0.4388 |
| 0.4388 |
| 0.4421 |
| 0.4411 |
| 0.4456 |
| 0.4474 |
| 0.4518 |
| 0.4544 |
| 0.4540 |
| 0.4598 |
| 0.4634 |
| 0.4630 |
| 0.4627 |
| 0.4663 |
| 0.4635 |
| 0.4595 |
| 0.4566 |
| 0.4581 |
| 0.4612 |
| 0.4610 |
| 0.4644 |
| 0.4647 |
| 0.4616 |
| 0.4626 |
| 0.4631 |
| 0.4699 |
| 0.4724 |
| 0.4592 |
| 0.4564 |
| 0.4627 |
| 0.4623 |
| 0.4593 |
| 0.4587 |
| 0.4651 |
| 0.4630 |
| 0.4615 |
| 0.4622 |
| 0.4684 |
| 0.4587 |
| 0.4548 |
| 0.4526 |
| 0.4549 |
| 0.4567 |
| 0.4530 |
| 0.4485 |
| 0.4492 |
| 0.4465 |
| 0.4463 |
| 0.4473 |
| 0.4515 |
| 0.4575 |
| 0.4746 |
| 0.4666 |
| 0.4465 |
| 0.4456 |
| 0.4281 |
| 0.4262 |
| 0.4334 |
| 0.4352 |
| 0.4316 |
| 0.4359 |
| 0.4378 |
| 0.4347 |
| 0.4364 |
| 0.4377 |
| 0.4295 |
| 0.4307 |
| 0.4349 |
| 0.4367 |
| 0.4367 |
| 0.4390 |
| 0.4430 |
| 0.4414 |
| 0.4400 |
| 0.4472 |
| 0.4570 |
| 0.4535 |
| 0.4515 |
| 0.4544 |
| 0.4575 |
| 0.4649 |
| 0.4652 |
| 0.4682 |
| 0.4739 |
| 0.4699 |
| 0.4654 |
| 0.4600 |
| 0.4606 |
| 0.4582 |
| 0.4565 |
| 0.4574 |
| 0.4574 |
| 0.4556 |
| 0.4516 |
| 0.4513 |
| 0.4481 |
| 0.4431 |
| 0.4372 |
| 0.4410 |
| 0.4429 |
| 0.4415 |
| 0.4401 |
| 0.4394 |
| 0.4378 |
| 0.4370 |
| 0.4340 |
| 0.4402 |
| 0.4426 |
| 0.4482 |
| 0.4497 |
| 0.4495 |
| 0.4433 |
| 0.4507 |
| 0.4555 |
| 0.4576 |
| 0.4594 |
| 0.4580 |
| 0.4600 |
| 0.4647 |
| 0.4553 |
| 0.4537 |
| 0.4544 |
| 0.4481 |
| 0.4451 |
| 0.4551 |
| 0.4537 |
| 0.4506 |
| 0.4480 |
| 0.4551 |
| 0.4581 |
| 0.4534 |
| 0.4541 |
| 0.4742 |
| 0.4605 |
| 0.4558 |
| 0.4558 |
| 0.4558 |
| 0.4549 |
| 0.4571 |
| 0.4631 |
| 0.4544 |
| 0.4529 |
| 0.4493 |
| 0.4481 |
| 0.4508 |
| 0.4491 |
| 0.4476 |
| 0.4472 |
| 0.4519 |
| 0.4491 |
| 0.4489 |
| 0.4489 |
| 0.4409 |
| 0.4458 |
| 0.4481 |
| 0.4460 |
| 0.4493 |
| 0.4523 |
| 0.4544 |
| 0.4512 |
| 0.4537 |
| 0.4528 |
| 0.4562 |
| 0.4492 |
| 0.4480 |
| 0.4546 |
| 0.4509 |
| 0.4543 |
| 0.4539 |
| 0.4503 |
| 0.4509 |
| 0.4503 |
| 0.4567 |
| 0.4531 |
| 0.4546 |
| 0.4507 |
| 0.4506 |
| 0.4550 |
| 0.4551 |
| 0.4568 |
| 0.4523 |
| 0.4495 |
| 0.4522 |
| 0.4664 |
| 0.4708 |
| 0.4737 |
| 0.4683 |
| 0.4645 |
| 0.4626 |
| 0.4550 |
| 0.4569 |
| 0.4496 |
| 0.4524 |
| 0.4491 |
| 0.4494 |
| 0.4477 |
| 0.4522 |
| 0.4459 |
| 0.4454 |
| 0.4421 |
| 0.4327 |
| 0.4291 |
| 0.4300 |
| 0.4319 |
| 0.4307 |
| 0.4336 |
| 0.4343 |
| 0.4397 |
| 0.4415 |
| 0.4434 |
| 0.4393 |
| 0.4327 |
| 0.4328 |
| 0.4298 |
| 0.4382 |
| 0.4355 |
| 0.4367 |
| 0.4481 |
| 0.4422 |
| 0.4330 |
| 0.4329 |
| 0.4267 |
| 0.4265 |
| 0.4296 |
| 0.4346 |
| 0.4327 |
| 0.4368 |
| 0.4531 |
| 0.4559 |
| 0.4523 |
| 0.4589 |
| 0.4582 |
| 0.4436 |
| 0.4409 |
| 0.4359 |
| 0.4284 |
| 0.4261 |
| 0.4339 |
| 0.4381 |
| 0.4411 |
| 0.4320 |
| 0.4304 |
| 0.4265 |
| 0.4268 |
| 0.4349 |
| 0.4280 |
| 0.4341 |
| 0.4158 |
| 0.4151 |
| 0.4090 |
| 0.3915 |
| 0.3961 |
| 0.4013 |
| 0.4030 |
| 0.4002 |
| 0.3991 |
| 0.4042 |
| 0.4089 |
| 0.4049 |
| 0.4011 |
| 0.3985 |
| 0.3975 |
| 0.3965 |
| 0.4008 |
| 0.3970 |
| 0.3966 |
| 0.3927 |
| 0.3894 |
| 0.3866 |
| 0.3872 |
| 0.3815 |
| 0.3761 |
| 0.3754 |
| 0.3720 |
| 0.3689 |
| 0.3674 |
| 0.3597 |
| 0.3572 |
| 0.3613 |
| 0.3637 |
| 0.3653 |
| 0.3683 |
| 0.3745 |
| 0.3784 |
| 0.3777 |
| 0.3788 |
| 0.3687 |
| 0.3750 |
| 0.3739 |
| 0.3736 |
| 0.3764 |
| 0.3634 |
| 0.3614 |
| 0.3593 |
| 0.3644 |
| 0.3557 |
| 0.3633 |
| 0.3623 |
| 0.3647 |
| 0.3664 |
| 0.3696 |
| 0.3761 |
| 0.3675 |
| 0.3628 |
| 0.3695 |
| 0.3660 |
| 0.3770 |
| 0.3652 |
| 0.3685 |
| 0.3684 |
| 0.3754 |
| 0.3739 |
| 0.3743 |
| 0.3645 |
| 0.3668 |
| 0.3721 |
| 0.3750 |
| 0.3778 |
| 0.3806 |
| 0.3855 |
| 0.3810 |
| 0.3928 |
| 0.3988 |
| 0.4001 |
| 0.4006 |
| 0.4011 |
| 0.4067 |
| 0.4023 |
| 0.4053 |
| 0.4050 |
| 0.4070 |
| 0.4009 |
| 0.3997 |
| 0.4028 |
| 0.4048 |
| 0.4052 |
| 0.4023 |
| 0.3995 |
| 0.4014 |
| 0.4075 |
| 0.4097 |
| 0.4041 |
| 0.4070 |
| 0.4084 |
| 0.4077 |
| 0.4070 |
| 0.4046 |
| 0.4050 |
| 0.4076 |
| 0.4060 |
| 0.4093 |
| 0.4084 |
| 0.4087 |
| 0.4136 |
| 0.4152 |
| 0.4143 |
| 0.4168 |
| 0.4170 |
| 0.4206 |
| 0.4213 |
| 0.4200 |
| 0.4224 |
| 0.4231 |
| 0.4226 |
| 0.4289 |
| 0.4279 |
| 0.4262 |
| 0.4214 |
| 0.4216 |
| 0.4193 |
| 0.4253 |
| 0.4241 |
| 0.4217 |
| 0.4219 |
| 0.4265 |
| 0.4247 |
| 0.4277 |
| 0.4283 |
| 0.4317 |
| 0.4277 |
| 0.4233 |
| 0.4277 |
| 0.4286 |
| 0.4288 |
| 0.4328 |
| 0.4367 |
| 0.4330 |
| 0.4339 |
| 0.4316 |
| 0.4277 |
| 0.4302 |
| 0.4287 |
| 0.4315 |
| 0.4339 |
| 0.4389 |
| 0.4357 |
| 0.4397 |
| 0.4421 |
| 0.4416 |
| 0.4393 |
| 0.4424 |
| 0.4403 |
| 0.4387 |
| 0.4350 |
| 0.4345 |
| 0.4353 |
| 0.4363 |
| 0.4377 |
| 0.4320 |
| 0.4332 |
| 0.4303 |
| 0.4321 |
| 0.4369 |
| 0.4362 |
| 0.4361 |
| 0.4107 |
| 0.4114 |
| 0.4143 |
| 0.4167 |
| 0.4167 |
| 0.4179 |
| 0.4346 |
| 0.4330 |
| 0.4352 |
| 0.4343 |
| 0.4281 |
| 0.4266 |
| 0.4186 |
| 0.4185 |
| 0.4198 |
| 0.4182 |
| 0.4127 |
| 0.4164 |
| 0.4145 |
| 0.4104 |
| 0.4078 |
| 0.4094 |
| 0.4121 |
| 0.4174 |
| 0.4132 |
| 0.4143 |
| 0.4104 |
| 0.4104 |
| 0.4161 |
| 0.4086 |
| 0.4039 |
| 0.4025 |
| 0.3984 |
| 0.3983 |
| 0.4017 |
| 0.3954 |
| 0.3936 |
| 0.3967 |
| 0.4029 |
| 0.4084 |
| 0.4104 |
| 0.4108 |
| 0.4120 |
| 0.4149 |
| 0.4088 |
| 0.4135 |
| 0.4082 |
| 0.4125 |
| 0.4165 |
| 0.4172 |
| 0.4220 |
| 0.4217 |
| 0.4279 |
| 0.4279 |
| 0.4257 |
| 0.4298 |
| 0.4265 |
| 0.4301 |
| 0.4271 |
| 0.4277 |
| 0.4247 |
| 0.4275 |
| 0.4278 |
| 0.4229 |
| 0.4219 |
| 0.4266 |
| 0.4265 |
| 0.4289 |
| 0.4323 |
| 0.4388 |
| 0.4379 |
| 0.4411 |
| 0.4372 |
| 0.4384 |
| 0.4433 |
| 0.4463 |
| 0.4463 |
| 0.4453 |
| 0.4371 |
| 0.4449 |
| 0.4446 |
| 0.4392 |
| 0.4476 |
| 0.4529 |
| 0.4456 |
| 0.4520 |
| 0.4440 |
| 0.4451 |
| 0.4509 |
| 0.4473 |
| 0.4496 |
| 0.4616 |
| 0.4570 |
| 0.4516 |
| 0.4513 |
| 0.4551 |
| 0.4438 |
| 0.4451 |
| 0.4474 |
| 0.4478 |
| 0.4548 |
| 0.4505 |
| 0.4473 |
| 0.4520 |
| 0.4499 |
| 0.4507 |
| 0.4487 |
| 0.4438 |
| 0.4388 |
| 0.4351 |
| 0.4311 |
| 0.4306 |
| 0.4301 |
| 0.4404 |
| 0.4374 |
| 0.4278 |
| 0.4265 |
| 0.4407 |
| 0.4363 |
| 0.4320 |
| 0.4347 |
| 0.4337 |
| 0.4305 |
| 0.4364 |
| 0.4326 |
| 0.4412 |
| 0.4421 |
| 0.4549 |
| 0.4493 |
| 0.4457 |
| 0.4420 |
| 0.4345 |
| 0.4284 |
| 0.4272 |
| 0.4287 |
| 0.4167 |
| 0.4165 |
| 0.4200 |
| 0.4240 |
| 0.4250 |
| 0.4281 |
| 0.4336 |
| 0.4279 |
| 0.4233 |
| 0.4180 |
| 0.4250 |
| 0.4246 |
| 0.4209 |
| 0.4342 |
| 0.4409 |
| 0.4375 |
| 0.4373 |
| 0.4425 |
| 0.4420 |
| 0.4514 |
| 0.4512 |
| 0.4528 |
| 0.4599 |
| 0.4617 |
| 0.4644 |
| 0.4603 |
| 0.4641 |
| 0.4489 |
| 0.4436 |
| 0.4479 |
| 0.4475 |
| 0.4485 |
| 0.4501 |
| 0.4596 |
| 0.4565 |
| 0.4604 |
| 0.4540 |
| 0.4605 |
| 0.4636 |
| 0.4655 |
| 0.4605 |
| 0.4578 |
| 0.4572 |
| 0.4628 |
| 0.4678 |
| 0.4682 |
| 0.4775 |
| 0.4699 |
| 0.4709 |
| 0.4644 |
| 0.4508 |
| 0.4464 |
| 0.4523 |
| 0.4433 |
| 0.4415 |
| 0.4347 |
| 0.4369 |
| 0.4414 |
| 0.4398 |
| 0.4439 |
| 0.4418 |
| 0.4343 |
| 0.4309 |
| 0.4315 |
| 0.4459 |
| 0.4426 |
| 0.4499 |
| 0.4522 |
| 0.4603 |
| 0.4591 |
| 0.4588 |
| 0.4534 |
| 0.4650 |
| 0.4596 |
| 0.4739 |
| 0.4768 |
| 0.4691 |
| 0.4680 |
| 0.4561 |
| 0.4467 |
| 0.4586 |
| 0.4462 |
| 0.4637 |
| 0.4852 |
| 0.4629 |
| 0.4571 |
| 0.4787 |
| 0.4953 |
| 0.4817 |
| 0.4642 |
| 0.4450 |
| 0.4317 |
| 0.4387 |
| 0.4348 |
| 0.4137 |
| 0.4032 |
| 0.4132 |
| 0.3920 |
| 0.3990 |
| 0.3913 |
| 0.4089 |
| 0.4094 |
| 0.4068 |
| 0.4103 |
| 0.4151 |
| 0.4075 |
| 0.4031 |
| 0.3981 |
| 0.4051 |
| 0.4053 |
| 0.4069 |
| 0.4091 |
| 0.4081 |
| 0.4048 |
| 0.4045 |
| 0.4030 |
| 0.4054 |
| 0.4052 |
| 0.4070 |
| 0.4064 |
| 0.4057 |
| 0.4022 |
| 0.4016 |
| 0.4096 |
| 0.4071 |