Historique des taux quotidiens BAM /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 16 025.4135 sucre équatorien
le minimum le
1 mark convertible bosniaque = 13 275.5930 sucre équatorien
Date | BAM/ECS |
---|---|
14 633.2909 | |
14 587.9233 | |
14 552.7437 | |
14 531.5593 | |
14 426.1291 | |
14 507.8228 | |
14 580.1230 | |
14 662.8362 | |
14 586.7186 | |
14 608.4542 | |
14 621.9550 | |
14 578.1168 | |
14 596.1608 | |
14 520.6299 | |
14 515.4298 | |
14 490.2123 | |
14 571.6607 | |
14 624.8842 | |
14 640.7366 | |
14 622.8691 | |
14 680.1554 | |
14 652.4859 | |
14 576.0132 | |
14 463.7027 | |
14 600.2378 | |
14 653.7330 | |
14 635.4685 | |
14 448.3107 | |
14 556.4409 | |
14 412.5978 | |
14 333.6637 | |
14 327.7324 | |
14 311.3084 | |
14 419.1198 | |
14 501.2073 | |
14 407.3530 | |
14 483.7196 | |
14 568.4716 | |
14 532.9637 | |
14 643.4602 | |
14 675.6090 | |
14 625.9305 | |
14 704.5459 | |
14 784.9771 | |
14 804.1035 | |
14 566.2809 | |
14 578.1908 | |
14 609.1677 | |
14 602.4833 | |
14 435.8140 | |
14 374.8690 | |
14 433.3385 | |
14 465.2093 | |
14 469.2863 | |
14 646.1648 | |
14 605.8949 | |
14 546.7366 | |
14 603.4250 | |
14 222.9278 | |
14 234.1040 | |
14 147.0739 | |
14 254.3445 | |
14 198.8658 | |
14 399.4046 | |
14 470.5755 | |
14 382.6390 | |
14 317.2885 | |
14 204.2776 | |
14 305.1775 | |
14 222.4512 | |
14 227.1376 | |
14 240.0812 | |
14 310.0546 | |
14 350.9409 | |
14 007.0238 | |
14 024.8014 | |
13 810.4480 | |
13 860.6737 | |
13 758.1449 | |
13 489.1609 | |
13 617.3254 | |
13 544.1461 | |
13 578.4148 | |
13 746.0999 | |
13 907.7743 | |
13 704.0270 | |
13 654.9450 | |
13 776.8196 | |
13 842.9514 | |
13 806.9283 | |
13 775.9374 | |
13 870.0478 | |
13 768.1679 | |
13 781.6106 | |
14 026.7418 | |
14 119.4731 | |
14 035.2143 | |
14 090.2203 | |
14 241.3919 | |
14 200.1381 | |
14 092.3836 | |
13 955.4302 | |
14 061.9693 | |
14 023.5981 | |
14 194.6496 | |
14 282.3210 | |
14 216.5191 | |
14 117.2375 | |
14 312.5156 | |
14 500.2437 | |
14 442.0583 | |
14 557.8600 | |
14 223.8467 | |
14 380.9417 | |
14 527.2866 | |
14 430.1520 | |
14 538.1811 | |
14 401.7225 | |
14 416.1804 | |
14 403.6571 | |
14 432.2125 | |
14 400.4478 | |
14 453.6010 | |
14 648.6495 | |
14 651.9185 | |
14 623.3948 | |
14 668.5233 | |
14 657.7600 | |
14 659.6923 | |
14 708.4154 | |
14 747.1548 | |
14 720.2169 | |
14 745.6504 | |
14 817.8237 | |
14 813.3909 | |
14 729.8401 | |
14 776.5667 | |
14 799.2831 | |
14 888.0161 | |
14 792.1487 | |
14 797.6757 | |
14 838.5598 | |
14 920.5618 | |
14 892.5124 | |
14 859.8155 | |
15 020.0875 | |
15 018.9672 | |
15 026.6203 | |
15 101.7059 | |
15 056.9908 | |
15 093.2418 | |
14 999.2587 | |
15 032.9313 | |
14 871.9783 | |
14 909.9106 | |
14 723.5468 | |
14 814.7542 | |
14 899.1368 | |
14 882.4914 | |
14 974.8813 | |
14 988.8022 | |
15 002.1720 | |
14 931.5089 | |
15 026.1914 | |
15 066.6912 | |
15 010.5450 | |
15 082.5037 | |
15 212.9106 | |
15 051.7815 | |
15 045.7139 | |
15 102.0335 | |
15 094.6251 | |
15 019.0709 | |
14 958.4110 | |
14 841.6301 | |
14 961.2463 | |
14 770.6737 | |
14 908.8890 | |
14 875.0064 | |
14 867.2711 | |
14 842.6666 | |
14 794.9129 | |
14 918.4248 | |
15 004.0659 | |
14 921.4132 | |
15 017.6287 | |
15 021.5909 | |
14 961.5528 | |
14 947.6195 | |
14 863.3924 | |
14 891.7196 | |
14 712.6237 | |
14 581.5803 | |
14 572.9264 | |
14 645.2284 | |
14 452.1725 | |
14 445.4864 | |
14 568.3809 | |
14 457.4475 | |
14 294.5569 | |
14 104.9727 | |
14 214.6439 | |
14 344.2682 | |
14 240.3513 | |
13 876.7218 | |
14 236.4641 | |
14 191.8691 | |
14 429.0839 | |
14 310.0089 | |
14 491.3351 | |
14 639.2360 | |
14 380.3855 | |
14 133.2096 | |
14 160.8411 | |
14 313.7516 | |
14 350.9097 | |
14 311.1852 | |
14 354.7349 | |
14 380.6650 | |
14 440.6878 | |
14 436.4190 | |
14 353.2134 | |
14 410.6330 | |
14 363.9332 | |
14 253.9129 | |
14 322.8879 | |
14 341.8022 | |
14 358.1941 | |
14 493.0808 | |
14 395.5802 | |
14 481.5249 | |
14 393.3110 | |
14 374.8145 | |
14 263.3705 | |
14 321.9123 | |
14 420.6022 | |
14 389.8174 | |
14 413.5207 | |
14 487.6995 | |
14 484.4727 | |
14 504.1850 | |
14 436.8502 | |
14 404.6143 | |
14 517.3415 | |
14 554.6481 | |
14 499.9949 | |
14 605.7578 | |
14 618.3885 | |
14 525.1676 | |
14 562.5498 | |
14 391.8922 | |
14 477.6074 | |
14 455.4764 | |
14 503.5107 | |
14 429.7851 | |
14 365.0215 | |
14 458.9129 | |
14 537.8087 | |
14 457.8030 | |
14 488.3996 | |
14 519.7636 | |
14 538.9658 | |
14 451.5806 | |
14 552.3850 | |
14 544.0277 | |
14 525.6043 | |
14 587.3037 | |
14 662.4611 | |
14 582.7549 | |
14 608.1002 | |
14 654.6233 | |
14 626.8162 | |
14 650.5919 | |
14 677.5199 | |
14 648.2272 | |
14 801.6240 | |
14 609.6026 | |
14 706.3712 | |
14 676.4167 | |
14 639.1403 | |
14 598.3044 | |
14 691.2525 | |
14 806.3455 | |
14 811.0769 | |
14 741.9776 | |
14 890.7130 | |
14 969.3794 | |
14 868.7222 | |
14 768.0038 | |
15 255.2889 | |
14 768.2533 | |
14 486.3012 | |
14 586.0929 | |
14 749.3645 | |
14 926.4511 | |
14 941.4796 | |
15 302.8011 | |
15 051.5300 | |
14 887.2184 | |
14 916.8719 | |
14 929.2753 | |
15 094.9860 | |
14 974.6478 | |
14 956.3078 | |
15 001.4010 | |
15 380.0632 | |
15 263.7815 | |
15 521.4846 | |
15 780.9049 | |
15 767.4751 | |
15 701.5243 | |
15 773.3442 | |
15 716.2447 | |
15 748.1421 | |
15 713.7251 | |
15 734.2303 | |
15 953.4610 | |
15 692.4355 | |
16 025.4135 | |
15 823.1338 | |
15 649.3736 | |
15 512.9699 | |
15 330.3343 | |
15 176.7381 | |
15 153.4536 | |
15 083.6141 | |
15 055.0198 | |
15 177.8822 | |
15 172.2358 | |
15 038.5421 | |
14 897.0806 | |
15 012.4946 | |
15 084.7501 | |
15 010.4552 | |
15 016.6817 | |
15 140.3765 | |
15 272.7087 | |
15 354.1455 | |
15 219.3018 | |
15 338.8030 | |
15 105.8520 | |
15 064.7199 | |
15 076.4081 | |
15 047.3002 | |
14 888.9230 | |
14 682.0481 | |
14 575.7105 | |
14 536.1009 | |
14 295.3562 | |
14 259.9213 | |
14 328.7392 | |
14 393.2515 | |
14 285.0110 | |
14 368.7157 | |
14 038.7457 | |
13 971.2552 | |
13 948.4004 | |
13 895.3283 | |
13 603.9942 | |
13 547.7521 | |
13 640.2448 | |
13 889.2951 | |
13 725.2215 | |
13 614.1178 | |
13 527.6583 | |
13 534.8164 | |
13 566.4143 | |
13 606.3462 | |
13 741.4295 | |
13 688.4596 | |
13 766.5850 | |
13 554.9102 | |
13 536.2480 | |
13 372.0211 | |
13 365.0164 | |
13 301.0538 | |
13 602.5115 | |
13 754.7742 | |
13 570.7602 | |
13 585.1787 | |
13 738.5151 | |
14 122.5464 | |
14 029.5424 | |
13 902.8443 | |
14 066.5600 | |
14 245.3076 | |
14 337.9537 | |
14 386.3730 | |
14 293.0623 | |
14 370.2162 | |
14 253.2326 | |
14 302.6746 | |
14 474.3664 | |
14 302.6746 | |
14 171.0680 | |
14 273.9400 | |
14 055.7717 | |
14 155.8827 | |
14 140.1860 | |
14 281.2003 | |
14 076.4790 | |
14 446.3987 | |
14 436.1217 | |
14 341.7884 | |
14 249.2446 | |
14 343.1689 | |
14 490.1142 | |
14 611.4949 | |
14 568.1373 | |
14 404.8818 | |
14 425.0778 | |
14 542.9818 | |
14 595.7982 | |
14 293.0623 | |
14 370.1651 | |
14 185.3331 | |
14 013.7947 | |
14 036.1892 | |
14 194.4341 | |
14 350.9405 | |
14 245.7167 | |
13 921.5576 | |
13 819.0947 | |
13 952.6953 | |
13 916.7515 | |
13 918.3876 | |
13 994.6212 | |
13 879.6317 | |
14 008.7840 | |
13 922.4779 | |
13 527.7606 | |
13 646.4314 | |
13 746.0822 |