Historique des taux quotidiens BAM /BIF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 628.6353 franc burundais
le minimum le
1 mark convertible bosniaque = 694.5900 franc burundais
Historique des prix BIF / BAM
Date | BAM/BIF |
| 1 592.1029 |
| 1 582.9569 |
| 1 579.1551 |
| 1 572.9734 |
| 1 562.7489 |
| 1 562.1129 |
| 1 588.5027 |
| 1 579.1478 |
| 1 584.3936 |
| 1 594.5820 |
| 1 602.5281 |
| 1 588.2951 |
| 1 587.1025 |
| 1 573.4795 |
| 1 573.4984 |
| 1 569.3319 |
| 1 581.7176 |
| 1 589.0340 |
| 1 594.7014 |
| 1 596.1071 |
| 1 613.2543 |
| 1 605.3318 |
| 1 590.9711 |
| 1 568.0036 |
| 1 581.6796 |
| 1 594.0700 |
| 1 587.7627 |
| 1 554.2148 |
| 1 561.3682 |
| 1 538.4023 |
| 1 541.2937 |
| 1 527.8670 |
| 1 525.5148 |
| 1 531.3849 |
| 1 543.8736 |
| 1 548.3056 |
| 1 555.3658 |
| 1 568.9576 |
| 1 564.1607 |
| 1 578.6864 |
| 1 590.1491 |
| 1 584.4290 |
| 1 597.0726 |
| 1 608.2398 |
| 1 624.7476 |
| 1 583.1471 |
| 1 575.9788 |
| 1 577.8316 |
| 1 582.1538 |
| 1 558.9412 |
| 1 548.2367 |
| 1 545.6574 |
| 1 558.7229 |
| 1 158.5595 |
| 1 177.0794 |
| 1 169.6811 |
| 1 172.9202 |
| 1 167.4622 |
| 1 133.1369 |
| 1 130.9612 |
| 1 118.2537 |
| 1 134.7441 |
| 1 129.7103 |
| 1 140.9310 |
| 1 153.5321 |
| 1 151.0571 |
| 1 147.9255 |
| 1 130.1147 |
| 1 132.2726 |
| 1 122.5058 |
| 1 121.1104 |
| 1 118.7895 |
| 1 115.8703 |
| 1 105.9816 |
| 1 079.5586 |
| 1 084.2891 |
| 1 052.3930 |
| 1 046.7811 |
| 1 037.0836 |
| 1 027.2369 |
| 1 021.0187 |
| 1 025.5213 |
| 1 014.5480 |
| 1 052.3890 |
| 1 065.8185 |
| 1 044.6190 |
| 1 049.7683 |
| 1 051.9315 |
| 1 072.6107 |
| 1 070.6583 |
| 1 075.5555 |
| 1 077.8679 |
| 1 069.0686 |
| 1 064.5262 |
| 1 099.9027 |
| 1 108.9945 |
| 1 107.8022 |
| 1 095.3159 |
| 1 122.0864 |
| 1 132.5045 |
| 1 112.3633 |
| 1 087.2234 |
| 1 100.7461 |
| 1 097.2230 |
| 1 116.6710 |
| 1 148.1226 |
| 1 141.0931 |
| 1 121.2816 |
| 1 148.0563 |
| 1 159.6521 |
| 1 159.2527 |
| 1 176.5645 |
| 1 128.7637 |
| 1 157.5265 |
| 1 164.4254 |
| 1 158.3749 |
| 1 163.6882 |
| 1 155.1460 |
| 1 151.5069 |
| 1 150.7521 |
| 1 152.0446 |
| 1 150.5002 |
| 1 148.7867 |
| 1 166.8297 |
| 1 179.3900 |
| 1 178.5297 |
| 1 184.9410 |
| 1 180.9307 |
| 1 175.8094 |
| 1 182.7755 |
| 1 191.2484 |
| 1 191.2277 |
| 1 196.0676 |
| 1 204.2643 |
| 1 196.8956 |
| 1 190.3576 |
| 1 194.4997 |
| 1 191.5299 |
| 1 206.2561 |
| 1 196.0018 |
| 1 194.2272 |
| 1 201.1632 |
| 1 202.3831 |
| 1 208.3310 |
| 1 204.6883 |
| 1 225.0618 |
| 1 228.5446 |
| 1 228.4911 |
| 1 233.3689 |
| 1 227.4825 |
| 1 226.8534 |
| 1 204.5154 |
| 1 209.3374 |
| 1 190.3631 |
| 1 190.5295 |
| 1 168.5714 |
| 1 175.9068 |
| 1 192.0924 |
| 1 191.8107 |
| 1 184.6819 |
| 1 201.5168 |
| 1 210.6254 |
| 1 205.6573 |
| 1 199.4917 |
| 1 199.9816 |
| 1 210.3000 |
| 1 197.5723 |
| 1 210.8638 |
| 1 221.2762 |
| 1 211.0389 |
| 1 208.1787 |
| 1 206.1793 |
| 1 201.8363 |
| 1 190.1139 |
| 1 180.3456 |
| 1 176.7268 |
| 1 177.2912 |
| 1 154.2606 |
| 1 169.7174 |
| 1 164.1941 |
| 1 166.3604 |
| 1 160.9022 |
| 1 152.0514 |
| 1 163.5344 |
| 1 172.2780 |
| 1 166.5048 |
| 1 176.3224 |
| 1 167.0239 |
| 1 168.9432 |
| 1 158.2675 |
| 1 156.1142 |
| 1 155.1222 |
| 1 128.1759 |
| 1 115.3041 |
| 1 110.6466 |
| 1 107.3467 |
| 1 095.6398 |
| 1 093.6879 |
| 1 096.3686 |
| 1 079.3252 |
| 1 055.1259 |
| 1 053.6257 |
| 1 050.3121 |
| 1 060.6099 |
| 1 052.2198 |
| 1 054.3763 |
| 1 056.5081 |
| 1 043.4620 |
| 1 070.7237 |
| 1 036.5128 |
| 1 085.4081 |
| 1 103.9021 |
| 1 073.5696 |
| 1 044.3097 |
| 1 046.1117 |
| 1 056.0615 |
| 1 065.3386 |
| 1 062.5214 |
| 1 068.6076 |
| 1 071.4494 |
| 1 078.0531 |
| 1 076.8520 |
| 1 065.4627 |
| 1 068.6384 |
| 1 062.2249 |
| 1 055.9064 |
| 1 055.2913 |
| 1 060.0056 |
| 1 056.9238 |
| 1 066.6674 |
| 1 057.3281 |
| 1 067.9630 |
| 1 042.8239 |
| 1 040.5275 |
| 1 031.9920 |
| 1 040.1701 |
| 1 045.1070 |
| 1 042.3797 |
| 1 039.1430 |
| 1 051.1481 |
| 1 046.9868 |
| 1 055.2669 |
| 1 053.4032 |
| 1 048.2605 |
| 1 057.9416 |
| 1 061.6554 |
| 1 055.7834 |
| 1 064.9936 |
| 1 071.9163 |
| 1 055.6152 |
| 1 068.2817 |
| 1 060.5896 |
| 1 049.4785 |
| 1 048.3567 |
| 1 053.5381 |
| 1 049.7015 |
| 1 045.3574 |
| 1 053.5010 |
| 1 059.0215 |
| 1 053.0603 |
| 1 051.9160 |
| 1 050.4008 |
| 1 048.4452 |
| 1 043.3242 |
| 1 051.7480 |
| 1 052.7392 |
| 1 041.9859 |
| 1 048.1727 |
| 1 058.9771 |
| 1 047.2521 |
| 1 043.1992 |
| 1 057.0678 |
| 1 054.5468 |
| 1 052.9409 |
| 1 051.4395 |
| 1 045.0216 |
| 1 058.3924 |
| 1 041.3284 |
| 1 055.7607 |
| 1 060.2547 |
| 1 026.2742 |
| 1 043.7157 |
| 1 044.6415 |
| 1 053.1633 |
| 1 061.2650 |
| 1 041.5969 |
| 1 055.7125 |
| 1 065.9186 |
| 1 058.1505 |
| 1 051.2009 |
| 1 080.2089 |
| 1 050.7713 |
| 1 036.0917 |
| 1 033.9718 |
| 1 053.8126 |
| 1 060.1713 |
| 1 056.1642 |
| 1 080.3735 |
| 1 066.9634 |
| 1 052.8138 |
| 1 054.7254 |
| 1 056.3703 |
| 1 059.8488 |
| 1 061.1570 |
| 1 048.0127 |
| 1 063.1569 |
| 1 082.7576 |
| 1 076.3715 |
| 1 095.7573 |
| 1 114.3288 |
| 1 116.6965 |
| 1 108.4488 |
| 1 120.9049 |
| 1 121.5483 |
| 1 105.8151 |
| 1 110.5986 |
| 1 110.0501 |
| 1 111.6335 |
| 1 115.6000 |
| 1 104.1037 |
| 1 117.7663 |
| 1 119.6111 |
| 1 109.5605 |
| 1 101.0859 |
| 1 075.5342 |
| 1 076.7356 |
| 1 064.8432 |
| 1 066.9322 |
| 1 057.1868 |
| 1 064.2564 |
| 1 069.1345 |
| 1 054.3475 |
| 1 045.4215 |
| 1 042.0621 |
| 1 043.3125 |
| 1 052.7072 |
| 1 058.3152 |
| 1 052.9047 |
| 1 052.4347 |
| 1 062.2573 |
| 1 065.1813 |
| 1 077.0286 |
| 1 059.6571 |
| 1 063.7837 |
| 1 045.6289 |
| 1 047.8329 |
| 1 048.1141 |
| 1 035.7520 |
| 1 031.8196 |
| 1 013.0935 |
| 1 006.0949 |
| 1 004.7200 |
| 986.9001 |
| 984.5483 |
| 988.9394 |
| 992.2086 |
| 969.8404 |
| 974.6812 |
| 961.0958 |
| 956.3817 |
| 954.3110 |
| 949.8065 |
| 928.9151 |
| 924.1038 |
| 929.9121 |
| 945.8593 |
| 934.3859 |
| 931.3744 |
| 919.0216 |
| 918.8835 |
| 920.3305 |
| 917.6360 |
| 930.0195 |
| 924.8145 |
| 930.4234 |
| 915.1051 |
| 913.1775 |
| 901.3462 |
| 900.3032 |
| 894.7864 |
| 922.1098 |
| 924.5129 |
| 910.9892 |
| 911.4749 |
| 920.8929 |
| 945.8542 |
| 938.9466 |
| 930.8529 |
| 940.3731 |
| 951.3301 |
| 957.1128 |
| 959.5057 |
| 952.7260 |
| 956.8725 |
| 944.7498 |
| 951.3352 |
| 961.5662 |
| 949.0958 |
| 939.7289 |
| 945.9411 |
| 930.5308 |
| 937.9905 |
| 943.3233 |
| 945.6292 |
| 945.9155 |
| 964.0715 |
| 901.0139 |
| 899.0863 |
| 884.8008 |
| 893.8354 |
| 902.3893 |
| 913.4383 |
| 906.0143 |
| 888.3185 |
| 894.6585 |
| 904.1788 |
| 909.4400 |
| 891.9845 |
| 899.1426 |
| 888.0015 |
| 878.2972 |
| 879.0590 |
| 888.1038 |
| 895.3232 |
| 883.9623 |
| 867.0641 |
| 856.7769 |
| 873.4553 |
| 871.1391 |
| 866.9721 |
| 872.1566 |
| 857.4467 |
| 864.4770 |
| 866.5017 |
| 842.8902 |
| 843.2072 |
| 855.0027 |
| 858.1676 |
| 880.2299 |
| 880.4600 |
| 903.0591 |
| 904.0459 |
| 884.8008 |
| 891.3198 |
| 886.2324 |
| 889.8575 |
| 889.8268 |
| 888.9934 |
| 924.5896 |
| 880.1583 |
| 877.2388 |
| 868.6849 |
| 892.4804 |
| 907.3335 |
| 919.4511 |
| 914.1745 |
| 894.9858 |
| 916.9969 |
| 897.2303 |
| 900.0885 |
| 876.0782 |
| 876.6815 |
| 902.6858 |
| 895.3334 |
| 895.1136 |
| 871.0420 |
| 865.2797 |
| 848.0952 |
| 874.0944 |
| 872.2793 |
| 874.8153 |
| 850.6005 |
| 869.8967 |
| 895.4357 |
| 910.4012 |
| 912.5282 |
| 911.1835 |
| 913.4229 |
| 899.5618 |
| 933.1588 |
| 950.8700 |
| 959.4801 |
| 977.0890 |
| 974.6808 |
| 1 000.7823 |
| 985.6480 |
| 998.3588 |
| 994.6570 |
| 991.4563 |
| 988.3630 |
| 995.3677 |
| 1 015.9165 |
| 1 023.4376 |
| 1 020.9170 |
| 1 000.6647 |
| 1 005.2203 |
| 1 023.2842 |
| 1 026.4440 |
| 1 017.0925 |
| 1 042.2941 |
| 1 042.0844 |
| 1 062.4748 |
| 1 062.9963 |
| 1 057.8169 |
| 1 064.4023 |
| 1 074.9554 |
| 1 078.4475 |
| 1 075.7530 |
| 1 084.3632 |
| 1 074.7816 |
| 1 071.2127 |
| 1 076.3257 |
| 1 078.3759 |
| 1 076.5813 |
| 1 084.4245 |
| 1 089.4965 |
| 1 096.4961 |
| 1 096.4603 |
| 1 096.0922 |
| 1 091.7667 |
| 1 085.1812 |
| 1 092.9580 |
| 1 096.0564 |
| 1 101.4454 |
| 1 104.1399 |
| 1 088.4893 |
| 1 087.7479 |
| 1 082.9162 |
| 1 080.0223 |
| 1 073.7794 |
| 1 083.1207 |
| 1 074.4543 |
| 1 083.6525 |
| 1 079.8842 |
| 1 093.9294 |
| 1 083.9797 |
| 1 084.4552 |
| 1 082.9060 |
| 1 075.9626 |
| 1 070.7423 |
| 1 068.2524 |
| 1 063.1957 |
| 1 070.6657 |
| 1 091.5877 |
| 1 079.9507 |
| 1 066.3299 |
| 1 071.1002 |
| 1 065.1028 |
| 1 063.5382 |
| 1 049.3141 |
| 1 041.0465 |
| 1 038.7355 |
| 1 048.9562 |
| 1 049.8765 |
| 1 045.0499 |
| 1 041.5527 |
| 1 042.6315 |
| 1 040.8318 |
| 1 030.6519 |
| 1 022.6707 |
| 1 030.9025 |
| 1 050.0350 |
| 1 057.2136 |
| 1 050.6486 |
| 1 033.4947 |
| 1 039.2570 |
| 1 035.3047 |
| 1 044.7483 |
| 1 051.4871 |
| 1 052.5659 |
| 1 045.2800 |
| 1 047.0491 |
| 1 046.4304 |
| 1 030.2992 |
| 1 037.0380 |
| 1 043.4496 |
| 1 025.4572 |
| 1 011.8108 |
| 1 047.6729 |
| 1 072.5830 |
| 1 077.1284 |
| 1 089.6908 |
| 1 042.0486 |
| 1 032.4517 |
| 1 033.5254 |
| 1 008.1960 |
| 1 036.1892 |
| 1 038.4082 |
| 1 014.5156 |
| 1 005.1078 |
| 1 011.6472 |
| 1 004.0290 |
| 961.6684 |
| 965.4725 |
| 972.8402 |
| 974.8496 |
| 989.8457 |
| 983.4495 |
| 982.8001 |
| 966.8632 |
| 970.5291 |
| 962.8086 |
| 941.7894 |
| 929.6053 |
| 922.0331 |
| 907.6300 |
| 908.6424 |
| 913.7144 |
| 904.7361 |
| 897.2406 |
| 889.2133 |
| 887.0863 |
| 916.3833 |
| 900.9525 |
| 898.9585 |
| 901.0752 |
| 896.9184 |
| 900.9167 |
| 921.6803 |
| 918.0501 |
| 911.9555 |
| 934.9995 |
| 901.6939 |
| 864.6252 |
| 865.4229 |
| 881.8967 |
| 882.8835 |
| 881.6615 |
| 877.6223 |
| 879.4118 |
| 887.1170 |
| 881.8967 |
| 878.3074 |
| 872.9286 |
| 867.9947 |
| 857.2115 |
| 833.6103 |
| 858.9652 |
| 872.7906 |
| 857.6154 |
| 872.0339 |
| 868.5980 |
| 860.2537 |
| 841.9904 |
| 850.5494 |
| 857.2524 |
| 865.2337 |
| 875.8839 |
| 872.9286 |
| 866.8238 |
| 857.4263 |
| 835.1186 |
| 851.2243 |
| 861.1280 |
| 858.6943 |
| 882.6381 |
| 912.5282 |
| 905.4315 |
| 899.3317 |
| 895.9879 |
| 896.6832 |
| 902.7063 |
| 880.9866 |
| 884.0952 |
| 910.4165 |
| 893.5950 |
| 898.0024 |
| 901.3462 |
| 917.4264 |
| 893.9274 |
| 875.2243 |
| 889.8166 |
| 894.1677 |
| 928.0459 |
| 918.3467 |
| 891.1357 |
| 903.1818 |
| 829.5302 |
| 821.8199 |
| 819.3657 |
| 815.0964 |
| 812.5246 |
| 802.4573 |
| 796.5774 |
| 783.7133 |
| 790.3243 |
| 794.3840 |
| 787.8088 |
| 771.3861 |
| 753.8539 |
| 774.5867 |
| 762.8679 |
| 761.2523 |
| 775.2156 |
| 771.2378 |
| 760.8790 |
| 792.7325 |
| 791.3418 |
| 806.4300 |
| 808.7410 |
| 809.2677 |
| 815.4339 |
| 804.0934 |
| 794.8901 |
| 781.1671 |
| 756.1854 |
| 744.4921 |
| 749.2471 |
| 737.7124 |
| 736.6796 |
| 742.2424 |
| 762.3924 |
| 764.5245 |
| 751.1542 |
| 752.6779 |
| 726.0242 |
| 725.7942 |
| 712.6386 |
| 719.8683 |
| 713.9220 |
| 694.5900 |
| 717.2300 |
| 722.6906 |
| 720.9676 |
| 758.4913 |
| 771.1764 |
| 782.7061 |
| 786.0448 |
| 787.9008 |
| 785.2625 |
| 787.7627 |
| 785.2932 |
| 793.4432 |
| 790.8407 |
| 790.0124 |
| 791.0401 |
| 790.0789 |
| 795.1100 |
| 807.1049 |
| 827.2447 |
| 836.9183 |
| 845.4825 |
| 843.1714 |
| 839.8889 |
| 831.7645 |
| 856.2145 |
| 865.8933 |
| 874.7079 |
| 868.7258 |
| 864.4003 |
| 870.1114 |
| 863.0505 |
| 867.5550 |
| 871.1391 |
| 853.8114 |
| 845.6154 |
| 843.9128 |
| 855.3760 |
| 843.4066 |
| 827.0811 |
| 830.7419 |
| 825.8233 |
| 811.0521 |
| 814.8868 |
| 829.5251 |
| 820.2758 |
| 815.8224 |
| 805.8318 |
| 800.7547 |
| 809.3086 |
| 798.7709 |
| 794.7163 |
| 802.4931 |
| 816.9677 |
| 806.5834 |
| 782.3891 |
| 783.4577 |
| 776.3814 |
| 753.5113 |
| 751.2003 |
| 774.6583 |
| 774.2288 |
| 762.9549 |
| 786.8578 |
| 755.1730 |
| 729.1943 |
| 726.8832 |
| 733.8521 |
| 738.9139 |
| 754.4981 |
| 741.7107 |
| 757.9800 |
| 769.5454 |
| 773.0631 |
| 793.6784 |
| 817.1313 |
| 812.3048 |
| 788.4479 |
| 750.7912 |
| 730.4571 |
| 738.9702 |
| 729.9816 |
| 731.1321 |
| 728.8619 |
| 716.6932 |
| 755.5718 |
| 773.6818 |
| 764.4734 |
| 818.8493 |
| 832.8024 |
| 800.5092 |
| 802.9430 |
| 828.2110 |
| 841.4893 |
| 833.6001 |
| 855.3146 |
| 887.6385 |
| 888.0782 |
| 900.0782 |
| 909.2099 |
| 887.3419 |
| 895.6607 |
| 881.4774 |
| 878.2870 |
| 889.6428 |
| 877.0701 |
| 895.1391 |
| 876.4514 |
| 871.2311 |
| 874.6466 |
| 872.4020 |
| 899.0147 |
| 893.1860 |