Historique des taux quotidiens AZN /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 1 198.8978 lev bulgare
le minimum le
1 manat azéri = 1.0573 lev bulgare
Historique des prix BGL / AZN
Date | AZN/BGL |
| 1 072.7795 |
| 1 077.2189 |
| 1 077.7251 |
| 1 081.9062 |
| 1 080.6890 |
| 1 084.2895 |
| 1 084.2360 |
| 1 088.1847 |
| 1 073.5851 |
| 1 086.7078 |
| 1 077.4087 |
| 1 074.4720 |
| 1 068.9965 |
| 1 074.4685 |
| 1 075.6123 |
| 1 077.5391 |
| 1 077.9535 |
| 1 078.7678 |
| 1 076.3087 |
| 1 073.9727 |
| 1 068.7720 |
| 1 068.7417 |
| 1 063.0573 |
| 1 064.6961 |
| 1 068.2402 |
| 1 075.2851 |
| 1 074.8217 |
| 1 070.0726 |
| 1 071.2620 |
| 1 082.2605 |
| 1 083.1719 |
| 1 088.1305 |
| 1 080.6556 |
| 1 088.3732 |
| 1 087.0839 |
| 1 094.8703 |
| 1 090.0119 |
| 1 080.1094 |
| 1 077.7954 |
| 1 079.2301 |
| 1 075.1316 |
| 1 073.9983 |
| 1 073.1639 |
| 1 065.3529 |
| 1 066.2601 |
| 1 065.3420 |
| 1 053.9095 |
| 1 063.2794 |
| 1 069.2220 |
| 1 071.3015 |
| 1 069.3846 |
| 1 071.9490 |
| 1 070.0247 |
| 1 073.7455 |
| 1 065.0764 |
| 1 046.4539 |
| 1 042.9259 |
| 1 049.1155 |
| 1 040.4943 |
| 1 049.9575 |
| 1 072.8215 |
| 1 076.6000 |
| 1 084.4856 |
| 1 072.0363 |
| 1 072.0774 |
| 1 072.3215 |
| 1 060.3419 |
| 1 058.2634 |
| 1 062.5784 |
| 1 072.0444 |
| 1 076.3501 |
| 1 081.3854 |
| 1 084.0470 |
| 1 091.2008 |
| 1 095.9874 |
| 1 112.3926 |
| 1 122.7740 |
| 1 114.8047 |
| 1 148.4357 |
| 1 163.6470 |
| 1 163.9995 |
| 1 168.7771 |
| 1 196.7958 |
| 1 170.0355 |
| 1 196.0304 |
| 1 147.0085 |
| 1 135.8885 |
| 1 164.7079 |
| 1 149.2023 |
| 1 157.7577 |
| 1 131.9481 |
| 1 128.0311 |
| 1 120.9611 |
| 1 125.3416 |
| 1 133.7619 |
| 1 145.2478 |
| 1 099.5895 |
| 1 087.4857 |
| 1 090.3591 |
| 1 104.6493 |
| 1 076.2031 |
| 1 063.8804 |
| 1 076.8595 |
| 1 102.2134 |
| 1 089.1433 |
| 1 093.0182 |
| 1 057.2586 |
| 1 044.2743 |
| 1 051.3845 |
| 1 058.8216 |
| 1 025.9227 |
| 1 018.7508 |
| 1 017.6481 |
| 1 005.4754 |
| 1 024.5469 |
| 1 016.0623 |
| 1 012.1306 |
| 1 015.9687 |
| 1 020.6106 |
| 1 015.5504 |
| 1 019.7703 |
| 1 019.0264 |
| 1 019.0292 |
| 1 016.9829 |
| 1 022.8666 |
| 1 011.5502 |
| 992.3993 |
| 991.3425 |
| 990.5903 |
| 990.1632 |
| 994.8550 |
| 989.7221 |
| 983.0943 |
| 980.6920 |
| 973.5129 |
| 964.0790 |
| 974.7403 |
| 979.2141 |
| 976.3569 |
| 979.6776 |
| 968.4783 |
| 974.1257 |
| 975.1245 |
| 969.2831 |
| 970.6257 |
| 963.9750 |
| 965.4490 |
| 948.6926 |
| 943.3113 |
| 939.8948 |
| 943.2622 |
| 945.7684 |
| 947.1586 |
| 946.9991 |
| 951.9932 |
| 954.8146 |
| 965.2761 |
| 974.4307 |
| 977.2035 |
| 963.8025 |
| 970.3316 |
| 954.3980 |
| 945.3475 |
| 946.2987 |
| 954.3042 |
| 952.9888 |
| 947.0624 |
| 956.6841 |
| 945.7156 |
| 938.5296 |
| 939.9628 |
| 938.7119 |
| 945.6859 |
| 948.7074 |
| 962.3638 |
| 970.0623 |
| 968.6072 |
| 971.5214 |
| 986.9069 |
| 972.8428 |
| 976.0828 |
| 972.2050 |
| 974.3809 |
| 983.5887 |
| 976.6959 |
| 967.8513 |
| 969.6548 |
| 962.3269 |
| 974.0871 |
| 967.3735 |
| 978.9047 |
| 976.8404 |
| 976.0600 |
| 1 002.7429 |
| 1 012.6432 |
| 1 012.0387 |
| 1 021.3967 |
| 1 018.6872 |
| 1 013.1569 |
| 1 016.3418 |
| 1 032.6222 |
| 1 053.8090 |
| 1 052.5475 |
| 1 062.8478 |
| 1 053.5647 |
| 1 061.2886 |
| 1.0573 |
| 1 051.1793 |
| 1 063.8717 |
| 1 041.6207 |
| 1 067.3488 |
| 1 029.0165 |
| 1 007.8216 |
| 1 030.9239 |
| 1 058.8006 |
| 1 060.5880 |
| 1 053.0079 |
| 1 038.3492 |
| 1 042.4134 |
| 1 037.3337 |
| 1 031.7091 |
| 1 026.2978 |
| 1 025.5422 |
| 1 035.7073 |
| 1 031.7165 |
| 1 038.4007 |
| 1 037.1993 |
| 1 043.4449 |
| 1 037.3529 |
| 1 041.0450 |
| 1 032.3769 |
| 1 034.9329 |
| 1 030.0540 |
| 1 043.0275 |
| 1 047.0593 |
| 1 053.9975 |
| 1 040.7373 |
| 1 043.9921 |
| 1 039.8986 |
| 1 054.3519 |
| 1 034.8725 |
| 1 036.5784 |
| 1 024.2421 |
| 1 021.9387 |
| 1 031.0125 |
| 1 025.3624 |
| 1 020.2558 |
| 1 024.4272 |
| 1 017.7603 |
| 1 007.7549 |
| 1 023.5974 |
| 1 015.0287 |
| 1 021.4444 |
| 1 025.2768 |
| 1 028.7071 |
| 1 022.8105 |
| 1 024.3997 |
| 1 029.6666 |
| 1 020.0495 |
| 1 016.2373 |
| 1 020.5708 |
| 1 025.2980 |
| 1 015.2614 |
| 1 013.3887 |
| 1 020.3565 |
| 1 009.1760 |
| 1 010.7551 |
| 1 009.3727 |
| 1 018.5034 |
| 1 004.6742 |
| 1 005.0362 |
| 1 013.9810 |
| 1 001.3055 |
| 1 000.8904 |
| 1 000.1636 |
| 1 007.5988 |
| 1 012.0836 |
| 1 011.5808 |
| 1 011.7118 |
| 1 013.5892 |
| 1 002.8765 |
| 1 023.3630 |
| 1 007.2244 |
| 1 009.7160 |
| 1 001.9161 |
| 991.8307 |
| 1 002.0287 |
| 992.3795 |
| 978.6293 |
| 984.4409 |
| 990.8047 |
| 992.7378 |
| 983.1744 |
| 999.5758 |
| 1 007.5941 |
| 993.8107 |
| 981.2461 |
| 982.4496 |
| 981.1788 |
| 977.0427 |
| 986.7305 |
| 981.7228 |
| 987.9090 |
| 975.9268 |
| 981.8570 |
| 990.7599 |
| 974.3873 |
| 962.9400 |
| 957.3125 |
| 950.9120 |
| 940.8510 |
| 927.6262 |
| 935.6876 |
| 936.3686 |
| 922.2623 |
| 931.2098 |
| 938.9468 |
| 940.6203 |
| 938.3138 |
| 941.7594 |
| 936.3420 |
| 928.4913 |
| 938.6681 |
| 927.2976 |
| 966.7761 |
| 961.2553 |
| 969.0955 |
| 976.2487 |
| 976.9720 |
| 969.4876 |
| 967.2644 |
| 977.8693 |
| 986.1460 |
| 979.6753 |
| 970.6988 |
| 982.4951 |
| 977.6879 |
| 967.3333 |
| 971.0153 |
| 963.4210 |
| 971.6045 |
| 967.5549 |
| 973.7243 |
| 974.6086 |
| 986.4997 |
| 985.4340 |
| 1 004.1890 |
| 1 012.6803 |
| 1 017.6627 |
| 1 017.0434 |
| 1 028.4677 |
| 1 031.1694 |
| 1 029.3845 |
| 1 032.4751 |
| 1 041.2247 |
| 1 034.4159 |
| 1 051.3598 |
| 1 045.9818 |
| 1 056.8707 |
| 1 069.6481 |
| 1 083.5657 |
| 1 086.4244 |
| 1 061.3883 |
| 1 052.2002 |
| 1 052.2349 |
| 1 062.2102 |
| 1 055.3359 |
| 1 063.8028 |
| 1 066.2393 |
| 1 060.7974 |
| 944.5389 |
| 951.6184 |
| 992.1295 |
| 1 033.3316 |
| 1 052.0124 |
| 1 051.0799 |
| 1 061.9399 |
| 1 064.7675 |
| 1 066.5597 |
| 1 069.0263 |
| 1 062.7846 |
| 1 075.7964 |
| 1 068.4193 |
| 1 080.4921 |
| 1 099.7049 |
| 1 118.4142 |
| 1 127.9403 |
| 1 114.0149 |
| 1 096.9275 |
| 1 093.2785 |
| 1 084.6739 |
| 1 074.2862 |
| 1 085.9698 |
| 1 087.6852 |
| 1 092.3565 |
| 1 104.6742 |
| 1 116.7118 |
| 1 112.3721 |
| 1 130.6064 |
| 568.0031 |
| 573.3357 |
| 569.2529 |
| 569.0235 |
| 577.7236 |
| 576.7975 |
| 594.6675 |
| 584.1556 |
| 575.8549 |
| 570.9501 |
| 572.0882 |
| 582.5910 |
| 570.9173 |
| 566.6715 |
| 565.1652 |
| 545.6000 |
| 536.6568 |
| 530.6238 |
| 554.4749 |
| 568.0709 |
| 558.1661 |
| 551.0284 |
| 550.3161 |
| 561.6598 |
| 565.6216 |
| 576.0613 |
| 578.5890 |
| 575.4040 |
| 574.7714 |
| 859.1207 |
| 851.1138 |
| 875.5495 |
| 880.1275 |
| 872.2694 |
| 863.8985 |