Historique des taux quotidiens AZM /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0030186 rand sud-africain
le minimum le
1 manat azéri = 0.0013582 rand sud-africain
Historique des prix ZAR / AZM
Date | AZM/ZAR |
| 0.0021389 |
| 0.0021524 |
| 0.0021696 |
| 0.0021815 |
| 0.0022456 |
| 0.0022134 |
| 0.0022028 |
| 0.0022134 |
| 0.0022255 |
| 0.0022391 |
| 0.0022167 |
| 0.0022502 |
| 0.0022731 |
| 0.0022340 |
| 0.0022304 |
| 0.0022418 |
| 0.0022177 |
| 0.0022699 |
| 0.0022178 |
| 0.0022073 |
| 0.0021879 |
| 0.0022042 |
| 0.0021983 |
| 0.0022520 |
| 0.0022211 |
| 0.0022125 |
| 0.0021717 |
| 0.0021924 |
| 0.0021441 |
| 0.0021985 |
| 0.0022265 |
| 0.0021897 |
| 0.0022461 |
| 0.0022277 |
| 0.0021867 |
| 0.0022348 |
| 0.0022239 |
| 0.0022496 |
| 0.0021941 |
| 0.0022423 |
| 0.0022561 |
| 0.0022288 |
| 0.0021274 |
| 0.0021129 |
| 0.0021720 |
| 0.0022445 |
| 0.0022264 |
| 0.0022103 |
| 0.0021575 |
| 0.0021973 |
| 0.0022708 |
| 0.0023088 |
| 0.0022723 |
| 0.0022216 |
| 0.0021472 |
| 0.0021618 |
| 0.0021470 |
| 0.0021440 |
| 0.0021477 |
| 0.0021523 |
| 0.0021789 |
| 0.0021397 |
| 0.0021098 |
| 0.0020691 |
| 0.0020369 |
| 0.0020223 |
| 0.0020104 |
| 0.0020018 |
| 0.0020057 |
| 0.0020080 |
| 0.0020441 |
| 0.0020656 |
| 0.0020364 |
| 0.0019944 |
| 0.0020405 |
| 0.0020365 |
| 0.0020909 |
| 0.0021528 |
| 0.0021734 |
| 0.0021495 |
| 0.0021098 |
| 0.0021025 |
| 0.0021219 |
| 0.0020873 |
| 0.0020093 |
| 0.0020125 |
| 0.0019878 |
| 0.0019888 |
| 0.0019283 |
| 0.0019588 |
| 0.0019520 |
| 0.0019742 |
| 0.0020187 |
| 0.0020005 |
| 0.0019252 |
| 0.0018680 |
| 0.0018932 |
| 0.0018925 |
| 0.0018132 |
| 0.0018317 |
| 0.0018622 |
| 0.0019030 |
| 0.0019135 |
| 0.0018943 |
| 0.0018422 |
| 0.0017555 |
| 0.0017775 |
| 0.0018019 |
| 0.0018130 |
| 0.0017776 |
| 0.0017770 |
| 0.0018236 |
| 0.0018220 |
| 0.0018004 |
| 0.0018061 |
| 0.0018465 |
| 0.0018601 |
| 0.0018319 |
| 0.0018570 |
| 0.0018868 |
| 0.0018722 |
| 0.0019019 |
| 0.0018602 |
| 0.0017797 |
| 0.0017569 |
| 0.0018194 |
| 0.0017326 |
| 0.0017292 |
| 0.0017709 |
| 0.0017678 |
| 0.0017602 |
| 0.0017404 |
| 0.0016693 |
| 0.0016835 |
| 0.0017243 |
| 0.0017867 |
| 0.0017475 |
| 0.0017364 |
| 0.0017009 |
| 0.0017422 |
| 0.0017176 |
| 0.0016965 |
| 0.0016753 |
| 0.0016812 |
| 0.0016764 |
| 0.0016225 |
| 0.0015963 |
| 0.0016195 |
| 0.0016395 |
| 0.0016611 |
| 0.0016490 |
| 0.0016971 |
| 0.0016799 |
| 0.0016740 |
| 0.0017163 |
| 0.0017210 |
| 0.0017539 |
| 0.0017345 |
| 0.0018257 |
| 0.0017644 |
| 0.0017318 |
| 0.0017039 |
| 0.0017543 |
| 0.0017700 |
| 0.0017909 |
| 0.0017777 |
| 0.0018260 |
| 0.0017241 |
| 0.0017307 |
| 0.0017289 |
| 0.0017669 |
| 0.0017818 |
| 0.0018105 |
| 0.0018018 |
| 0.0018073 |
| 0.0018028 |
| 0.0019049 |
| 0.0019056 |
| 0.0019420 |
| 0.0019457 |
| 0.0019546 |
| 0.0020051 |
| 0.0019722 |
| 0.0019594 |
| 0.0019684 |
| 0.0019956 |
| 0.0019871 |
| 0.0020650 |
| 0.0020774 |
| 0.0020311 |
| 0.0019321 |
| 0.0019580 |
| 0.0019846 |
| 0.0020035 |
| 0.0020243 |
| 0.0020468 |
| 0.0020270 |
| 0.0019644 |
| 0.0020481 |
| 0.0020761 |
| 0.0021754 |
| 0.0021646 |
| 0.0021680 |
| 0.0022077 |
| 0.0022052 |
| 0.0021438 |
| 0.0021980 |
| 0.0021073 |
| 0.0020874 |
| 0.0019562 |
| 0.0018799 |
| 0.0018159 |
| 0.0017857 |
| 0.0017632 |
| 0.0017552 |
| 0.0017508 |
| 0.0017168 |
| 0.0017053 |
| 0.0016951 |
| 0.0016733 |
| 0.0016626 |
| 0.0016755 |
| 0.0016911 |
| 0.0017249 |
| 0.0017205 |
| 0.0017389 |
| 0.0017449 |
| 0.0017524 |
| 0.0017352 |
| 0.0017167 |
| 0.0017339 |
| 0.0017411 |
| 0.0017832 |
| 0.0017842 |
| 0.0017535 |
| 0.0017216 |
| 0.0017406 |
| 0.0017829 |
| 0.0017953 |
| 0.0018161 |
| 0.0018037 |
| 0.0017701 |
| 0.0016708 |
| 0.0016306 |
| 0.0016349 |
| 0.0016690 |
| 0.0016553 |
| 0.0016918 |
| 0.0017419 |
| 0.0017468 |
| 0.0017113 |
| 0.0017001 |
| 0.0016920 |
| 0.0016851 |
| 0.0017021 |
| 0.0016910 |
| 0.0016691 |
| 0.0016521 |
| 0.0016635 |
| 0.0016655 |
| 0.0016832 |
| 0.0016973 |
| 0.0016879 |
| 0.0016714 |
| 0.0016299 |
| 0.0016681 |
| 0.0016188 |
| 0.0015784 |
| 0.0016098 |
| 0.0016221 |
| 0.0016234 |
| 0.0016379 |
| 0.0016956 |
| 0.0017145 |
| 0.0016946 |
| 0.0016806 |
| 0.0016155 |
| 0.0016340 |
| 0.0016547 |
| 0.0016964 |
| 0.0016709 |
| 0.0017300 |
| 0.0016822 |
| 0.0016886 |
| 0.0017477 |
| 0.0016692 |
| 0.0016881 |
| 0.0017623 |
| 0.0017928 |
| 0.0017439 |
| 0.0016742 |
| 0.0017192 |
| 0.0016965 |
| 0.0015833 |
| 0.0015516 |
| 0.0015813 |
| 0.0015543 |
| 0.0015740 |
| 0.0016288 |
| 0.0015945 |
| 0.0016110 |
| 0.0015464 |
| 0.0014747 |
| 0.0014600 |
| 0.0014954 |
| 0.0014445 |
| 0.0014788 |
| 0.0014650 |
| 0.0014491 |
| 0.0014196 |
| 0.0014254 |
| 0.0013913 |
| 0.0013749 |
| 0.0014179 |
| 0.0013957 |
| 0.0013612 |
| 0.0013669 |
| 0.0014056 |
| 0.0014181 |
| 0.0014069 |
| 0.0014206 |
| 0.0014630 |
| 0.0014574 |
| 0.0014736 |
| 0.0014846 |
| 0.0014968 |
| 0.0015991 |
| 0.0015932 |
| 0.0016119 |
| 0.0016489 |
| 0.0017055 |
| 0.0016114 |
| 0.0015778 |
| 0.0016266 |
| 0.0015965 |
| 0.0015467 |
| 0.0015631 |
| 0.0015308 |
| 0.0015243 |
| 0.0015547 |
| 0.0015560 |
| 0.0015516 |
| 0.0015499 |
| 0.0015730 |
| 0.0015274 |
| 0.0015406 |
| 0.0015960 |
| 0.0015644 |
| 0.0015136 |
| 0.0015345 |
| 0.0015156 |
| 0.0015002 |
| 0.0015290 |
| 0.0015601 |
| 0.0015784 |
| 0.0016211 |
| 0.0015963 |
| 0.0015368 |
| 0.0015844 |
| 0.0016318 |
| 0.0015924 |
| 0.0014871 |
| 0.0014687 |
| 0.0014806 |
| 0.0014615 |
| 0.0014475 |
| 0.0014532 |
| 0.0014471 |
| 0.0013638 |
| 0.0013896 |
| 0.0014546 |
| 0.0014815 |
| 0.0015016 |
| 0.0014897 |
| 0.0015343 |
| 0.0015534 |
| 0.0015467 |
| 0.0015653 |
| 0.0015707 |
| 0.0016231 |
| 0.0017548 |
| 0.0016493 |
| 0.0016603 |
| 0.0017076 |
| 0.0017434 |
| 0.0017108 |
| 0.0016976 |
| 0.0017146 |
| 0.0017491 |
| 0.0017847 |
| 0.0017908 |
| 0.0018025 |
| 0.0017073 |
| 0.0016606 |
| 0.0016872 |
| 0.0017385 |
| 0.0018166 |
| 0.0018302 |
| 0.0018445 |
| 0.0018583 |
| 0.0019531 |
| 0.0019875 |
| 0.0020773 |
| 0.0021021 |
| 0.0021035 |
| 0.0020215 |
| 0.0019760 |
| 0.0018959 |
| 0.0019028 |
| 0.0019187 |
| 0.0019667 |
| 0.0019390 |
| 0.0019094 |
| 0.0018766 |
| 0.0018480 |
| 0.0019317 |
| 0.0020169 |
| 0.0019635 |
| 0.0020201 |
| 0.0020013 |
| 0.0019857 |
| 0.0020491 |
| 0.0021287 |
| 0.0020622 |
| 0.0019873 |
| 0.0019598 |
| 0.0028772 |
| 0.0030029 |
| 0.0027496 |
| 0.0027338 |
| 0.0026610 |
| 0.0027365 |