Historique des taux quotidiens AZM /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 4.4451 florin surinamais
le minimum le
1 manat azéri = 0.4824 florin surinamais
Historique des prix SRG / AZM
Date | AZM/SRG |
| 4.4445 |
| 4.4438 |
| 4.4442 |
| 4.4442 |
| 4.4436 |
| 4.4445 |
| 4.4442 |
| 4.4448 |
| 4.4436 |
| 4.4445 |
| 4.4446 |
| 4.4438 |
| 4.4446 |
| 4.4441 |
| 4.4440 |
| 4.4443 |
| 4.4440 |
| 4.4448 |
| 4.4443 |
| 4.4445 |
| 4.4442 |
| 4.4441 |
| 4.4441 |
| 4.4444 |
| 4.4442 |
| 4.4445 |
| 4.4436 |
| 4.4450 |
| 4.4437 |
| 4.4450 |
| 4.4444 |
| 4.4440 |
| 4.4444 |
| 4.4446 |
| 4.4448 |
| 4.4440 |
| 4.4444 |
| 4.4443 |
| 4.4444 |
| 4.4446 |
| 4.4436 |
| 4.4440 |
| 4.4446 |
| 4.4444 |
| 4.4446 |
| 4.4441 |
| 4.4446 |
| 4.4447 |
| 4.4442 |
| 4.4445 |
| 4.4284 |
| 4.4282 |
| 4.4183 |
| 4.3540 |
| 4.3535 |
| 4.3640 |
| 4.3410 |
| 4.3869 |
| 3.9237 |
| 3.9199 |
| 3.9351 |
| 3.9269 |
| 3.7955 |
| 3.8144 |
| 3.7999 |
| 3.8062 |
| 3.7984 |
| 3.7401 |
| 3.7377 |
| 3.7310 |
| 3.7034 |
| 3.7332 |
| 3.7322 |
| 3.6512 |
| 3.5709 |
| 3.5124 |
| 3.4935 |
| 3.4052 |
| 3.4049 |
| 3.3497 |
| 3.2923 |
| 3.3591 |
| 3.2297 |
| 3.2639 |
| 3.1224 |
| 3.0077 |
| 2.8876 |
| 2.8509 |
| 2.8080 |
| 2.7616 |
| 2.8398 |
| 2.7733 |
| 2.6459 |
| 2.6230 |
| 2.6153 |
| 2.5871 |
| 2.5571 |
| 2.5523 |
| 2.5274 |
| 2.4547 |
| 2.4558 |
| 2.4503 |
| 2.4381 |
| 2.4420 |
| 2.4222 |
| 2.4170 |
| 2.4075 |
| 2.4169 |
| 2.4029 |
| 2.4177 |
| 2.3740 |
| 2.4100 |
| 2.4327 |
| 2.4691 |
| 2.4839 |
| 2.4757 |
| 2.4442 |
| 2.2099 |
| 2.5239 |
| 2.5231 |
| 2.5218 |
| 2.5211 |
| 2.5196 |
| 2.5192 |
| 2.5159 |
| 2.5211 |
| 2.5136 |
| 2.5116 |
| 2.5079 |
| 2.5207 |
| 2.5172 |
| 2.5126 |
| 2.5141 |
| 2.5086 |
| 2.5021 |
| 2.5238 |
| 2.5106 |
| 2.5090 |
| 2.5135 |
| 2.5005 |
| 2.4733 |
| 2.4572 |
| 2.4563 |
| 2.4580 |
| 2.4418 |
| 2.4653 |
| 1.6487 |
| 1.6488 |
| 1.6486 |
| 1.6488 |
| 1.6487 |
| 1.6490 |
| 1.6498 |
| 1.6498 |
| 1.6496 |
| 1.6501 |
| 1.6503 |
| 1.6501 |
| 1.6499 |
| 1.6487 |
| 1.6499 |
| 1.6498 |
| 1.6488 |
| 1.6497 |
| 1.6500 |
| 1.6498 |
| 1.6500 |
| 1.6499 |
| 1.6498 |
| 1.6500 |
| 1.6495 |
| 1.6495 |
| 1.6496 |
| 1.6497 |
| 1.6497 |
| 1.6501 |
| 1.6496 |
| 1.6498 |
| 1.6499 |
| 1.6499 |
| 1.6497 |
| 0.8715 |
| 0.8673 |
| 0.8671 |
| 0.8705 |
| 0.8730 |
| 0.8678 |
| 0.8703 |
| 0.8705 |
| 0.8721 |
| 0.8725 |
| 0.8699 |
| 0.8667 |
| 0.8695 |
| 0.8704 |
| 0.8714 |
| 0.8705 |
| 0.8694 |
| 0.8670 |
| 0.8730 |
| 0.8702 |
| 0.8703 |
| 0.8705 |
| 0.8743 |
| 0.8752 |
| 0.8744 |
| 0.8703 |
| 0.8704 |
| 0.8743 |
| 0.8675 |
| 0.8729 |
| 0.8735 |
| 0.8728 |
| 0.8727 |
| 0.8733 |
| 0.8704 |
| 0.8735 |
| 0.8704 |
| 0.8728 |
| 0.8733 |
| 0.8703 |
| 0.8733 |
| 0.8730 |
| 0.8730 |
| 0.8702 |
| 0.8728 |
| 0.8703 |
| 0.8734 |
| 0.8705 |
| 0.8696 |
| 0.8734 |
| 0.8734 |
| 0.8731 |
| 0.8729 |
| 0.8735 |
| 0.8733 |
| 0.8699 |
| 0.8742 |
| 0.8742 |
| 0.8744 |
| 0.8746 |
| 0.8745 |
| 0.8747 |
| 0.8689 |
| 0.8744 |
| 0.8747 |
| 0.8731 |
| 0.8747 |
| 0.8741 |
| 0.8736 |
| 0.8734 |
| 0.8747 |
| 0.8695 |
| 0.8733 |
| 0.8729 |
| 0.8731 |
| 0.8746 |
| 0.8734 |
| 0.8736 |
| 0.8730 |
| 0.8748 |
| 0.8730 |
| 0.8745 |
| 0.8731 |
| 0.8728 |
| 0.8741 |
| 0.8735 |
| 0.8735 |
| 0.8745 |
| 0.8736 |
| 0.8728 |
| 0.8746 |
| 0.8732 |
| 0.8736 |
| 0.8729 |
| 0.8730 |
| 0.8730 |
| 0.8745 |
| 0.8740 |
| 0.8706 |
| 0.8735 |
| 0.8729 |
| 0.8748 |
| 0.8741 |
| 0.8695 |
| 0.8747 |
| 0.8747 |
| 0.8743 |
| 0.8742 |
| 0.8748 |
| 0.8747 |
| 0.8734 |
| 0.8742 |
| 0.8744 |
| 0.8745 |
| 0.8733 |
| 0.8735 |
| 0.8744 |
| 0.8748 |
| 0.8742 |
| 0.8741 |
| 0.8740 |
| 0.8731 |
| 0.8744 |
| 0.8733 |
| 0.8742 |
| 0.8726 |
| 0.8743 |
| 0.8748 |
| 0.8725 |
| 0.8742 |
| 0.8747 |
| 0.8732 |
| 0.8716 |
| 0.8731 |
| 0.8717 |
| 0.8733 |
| 0.8732 |
| 0.8736 |
| 0.8710 |
| 0.8699 |
| 0.8717 |
| 0.8716 |
| 0.8717 |
| 0.8694 |
| 0.8675 |
| 0.8701 |
| 0.8719 |
| 0.8686 |
| 0.8762 |
| 0.8769 |
| 0.8770 |
| 0.8814 |
| 0.8756 |
| 0.8761 |
| 0.8663 |
| 0.8737 |
| 0.8760 |
| 0.8773 |
| 0.8763 |
| 0.8748 |
| 0.8683 |
| 0.8743 |
| 0.8802 |
| 0.8754 |
| 0.8852 |
| 0.8881 |
| 0.8893 |
| 0.8844 |
| 0.8918 |
| 0.8918 |
| 0.8880 |
| 0.8919 |
| 0.8860 |
| 0.8987 |
| 0.8997 |
| 0.8998 |
| 0.8890 |
| 0.8987 |
| 0.8864 |
| 0.8768 |
| 0.8787 |
| 0.8721 |
| 0.8489 |
| 0.8457 |
| 0.8409 |
| 0.8441 |
| 0.8213 |
| 0.7699 |
| 0.7682 |
| 0.8000 |
| 0.8138 |
| 0.8192 |
| 0.8186 |
| 0.8087 |
| 0.8125 |
| 0.8539 |
| 0.8315 |
| 0.8325 |
| 0.8409 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8926 |
| 0.8924 |
| 0.8926 |
| 0.8925 |
| 0.8924 |
| 0.8926 |
| 0.8924 |
| 0.8926 |
| 0.8924 |
| 0.8922 |
| 0.8922 |
| 0.9023 |
| 0.9079 |
| 0.9050 |
| 0.9040 |
| 0.9195 |
| 0.8290 |
| 0.8350 |
| 0.8178 |
| 0.8188 |
| 0.7897 |
| 0.7356 |
| 0.7445 |
| 0.7376 |
| 0.7301 |
| 0.6921 |
| 0.5951 |
| 0.4944 |
| 0.4873 |
| 0.4824 |
| 0.4955 |
| 0.5108 |
| 0.5081 |
| 0.5072 |
| 0.4988 |
| 0.4951 |
| 0.4966 |
| 0.5103 |
| 0.5109 |
| 0.5128 |
| 0.5064 |
| 0.7518 |
| 0.7540 |
| 0.7392 |
| 0.7612 |
| 0.6248 |
| 0.6229 |