Historique des taux quotidiens AZM /SEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0016687 couronne suédoise
le minimum le
1 manat azéri = 0.0008938 couronne suédoise
Historique des prix SEK / AZM
Date | AZM/SEK |
| 0.0012696 |
| 0.0012799 |
| 0.0012740 |
| 0.0012685 |
| 0.0012478 |
| 0.0012617 |
| 0.0012463 |
| 0.0012317 |
| 0.0012155 |
| 0.0012246 |
| 0.0012130 |
| 0.0012243 |
| 0.0012248 |
| 0.0012476 |
| 0.0012320 |
| 0.0012372 |
| 0.0012267 |
| 0.0012150 |
| 0.0012028 |
| 0.0011914 |
| 0.0012143 |
| 0.0012381 |
| 0.0012313 |
| 0.0012359 |
| 0.0012369 |
| 0.0012710 |
| 0.0012796 |
| 0.0013003 |
| 0.0012890 |
| 0.0012740 |
| 0.0012783 |
| 0.0012813 |
| 0.0012882 |
| 0.0013095 |
| 0.0013054 |
| 0.0012937 |
| 0.0012947 |
| 0.0012942 |
| 0.0012772 |
| 0.0012616 |
| 0.0012527 |
| 0.0012397 |
| 0.0012337 |
| 0.0012841 |
| 0.0012867 |
| 0.0012704 |
| 0.0012748 |
| 0.0012810 |
| 0.0012785 |
| 0.0012713 |
| 0.0012461 |
| 0.0012089 |
| 0.0011923 |
| 0.0012144 |
| 0.0012113 |
| 0.0012123 |
| 0.0012503 |
| 0.0012342 |
| 0.0012291 |
| 0.0012240 |
| 0.0012260 |
| 0.0012436 |
| 0.0012177 |
| 0.0012048 |
| 0.0012274 |
| 0.0012285 |
| 0.0012323 |
| 0.0012373 |
| 0.0012242 |
| 0.0012130 |
| 0.0012143 |
| 0.0012276 |
| 0.0012604 |
| 0.0012352 |
| 0.0012796 |
| 0.0012943 |
| 0.0013166 |
| 0.0013251 |
| 0.0013174 |
| 0.0013046 |
| 0.0013298 |
| 0.0012721 |
| 0.0012302 |
| 0.0012636 |
| 0.0012568 |
| 0.0012528 |
| 0.0012135 |
| 0.0011939 |
| 0.0011944 |
| 0.0011978 |
| 0.0012254 |
| 0.0012452 |
| 0.0012165 |
| 0.0011878 |
| 0.0011944 |
| 0.0011949 |
| 0.0011494 |
| 0.0011532 |
| 0.0011588 |
| 0.0011857 |
| 0.0011880 |
| 0.0011648 |
| 0.0011393 |
| 0.0011149 |
| 0.0011301 |
| 0.0011716 |
| 0.0011156 |
| 0.0011072 |
| 0.0011037 |
| 0.0010731 |
| 0.0011055 |
| 0.0010919 |
| 0.0010580 |
| 0.0010722 |
| 0.0010670 |
| 0.0010732 |
| 0.0010767 |
| 0.0010708 |
| 0.0010700 |
| 0.0010681 |
| 0.0010549 |
| 0.0010291 |
| 0.0010100 |
| 0.0010045 |
| 0.0010135 |
| 0.0010201 |
| 0.0010311 |
| 0.0010256 |
| 0.0010246 |
| 0.0010219 |
| 0.0010156 |
| 0.0010119 |
| 0.0010148 |
| 0.0010280 |
| 0.0010185 |
| 0.0010227 |
| 0.0010103 |
| 0.0010166 |
| 0.0010252 |
| 0.0010113 |
| 0.0010049 |
| 0.0010034 |
| 0.0010064 |
| 0.0009802 |
| 0.0009746 |
| 0.0009777 |
| 0.0009789 |
| 0.0009813 |
| 0.0009785 |
| 0.0009923 |
| 0.0009865 |
| 0.0009884 |
| 0.0010097 |
| 0.0010289 |
| 0.0010213 |
| 0.0010022 |
| 0.0010085 |
| 0.0009908 |
| 0.0009759 |
| 0.0009764 |
| 0.0009895 |
| 0.0009893 |
| 0.0009742 |
| 0.0009845 |
| 0.0009766 |
| 0.0009675 |
| 0.0009785 |
| 0.0009763 |
| 0.0009877 |
| 0.0009873 |
| 0.0010053 |
| 0.0010105 |
| 0.0010166 |
| 0.0010100 |
| 0.0010472 |
| 0.0010279 |
| 0.0010377 |
| 0.0010374 |
| 0.0010481 |
| 0.0010635 |
| 0.0010394 |
| 0.0010314 |
| 0.0010329 |
| 0.0010177 |
| 0.0010295 |
| 0.0010242 |
| 0.0010282 |
| 0.0010322 |
| 0.0010273 |
| 0.0010563 |
| 0.0010832 |
| 0.0010900 |
| 0.0010941 |
| 0.0011064 |
| 0.0010987 |
| 0.0010836 |
| 0.0011044 |
| 0.0011384 |
| 0.0011504 |
| 0.0011607 |
| 0.0011563 |
| 0.0011750 |
| 0.0011763 |
| 0.0011826 |
| 0.0011920 |
| 0.0011816 |
| 0.0012101 |
| 0.0011521 |
| 0.0011085 |
| 0.0011250 |
| 0.0011487 |
| 0.0011398 |
| 0.0011325 |
| 0.0011351 |
| 0.0011322 |
| 0.0011189 |
| 0.0011151 |
| 0.0011068 |
| 0.0011012 |
| 0.0011119 |
| 0.0011017 |
| 0.0011206 |
| 0.0011285 |
| 0.0011350 |
| 0.0011357 |
| 0.0011403 |
| 0.0011291 |
| 0.0011438 |
| 0.0011325 |
| 0.0011538 |
| 0.0011643 |
| 0.0011596 |
| 0.0011436 |
| 0.0011343 |
| 0.0011381 |
| 0.0011495 |
| 0.0011370 |
| 0.0011377 |
| 0.0011272 |
| 0.0011329 |
| 0.0011188 |
| 0.0011074 |
| 0.0010993 |
| 0.0011136 |
| 0.0010953 |
| 0.0010923 |
| 0.0011139 |
| 0.0011098 |
| 0.0011178 |
| 0.0011278 |
| 0.0011375 |
| 0.0011322 |
| 0.0011260 |
| 0.0011228 |
| 0.0010961 |
| 0.0010899 |
| 0.0010917 |
| 0.0010902 |
| 0.0010864 |
| 0.0010849 |
| 0.0011044 |
| 0.0010996 |
| 0.0010964 |
| 0.0010938 |
| 0.0010921 |
| 0.0010711 |
| 0.0010666 |
| 0.0010577 |
| 0.0010533 |
| 0.0010496 |
| 0.0010548 |
| 0.0010655 |
| 0.0010667 |
| 0.0010635 |
| 0.0010629 |
| 0.0010668 |
| 0.0010617 |
| 0.0010729 |
| 0.0010694 |
| 0.0010764 |
| 0.0010565 |
| 0.0010532 |
| 0.0010679 |
| 0.0010502 |
| 0.0010334 |
| 0.0010496 |
| 0.0010690 |
| 0.0010671 |
| 0.0010746 |
| 0.0010834 |
| 0.0010733 |
| 0.0010534 |
| 0.0010323 |
| 0.0010408 |
| 0.0010369 |
| 0.0010230 |
| 0.0010551 |
| 0.0010410 |
| 0.0010394 |
| 0.0010187 |
| 0.0010270 |
| 0.0010343 |
| 0.0010237 |
| 0.0010120 |
| 0.0010417 |
| 0.0010296 |
| 0.0010002 |
| 0.0009913 |
| 0.0009852 |
| 0.0009860 |
| 0.0009663 |
| 0.0009629 |
| 0.0009724 |
| 0.0009592 |
| 0.0009356 |
| 0.0009511 |
| 0.0009337 |
| 0.0009284 |
| 0.0009459 |
| 0.0009533 |
| 0.0009654 |
| 0.0009722 |
| 0.0009815 |
| 0.0009918 |
| 0.0009988 |
| 0.0009912 |
| 0.0009716 |
| 0.0009951 |
| 0.0009885 |
| 0.0009645 |
| 0.0009590 |
| 0.0009571 |
| 0.0009593 |
| 0.0009319 |
| 0.0009354 |
| 0.0009455 |
| 0.0009368 |
| 0.0009480 |
| 0.0009546 |
| 0.0009464 |
| 0.0009549 |
| 0.0009646 |
| 0.0009681 |
| 0.0009867 |
| 0.0009992 |
| 0.0010048 |
| 0.0010254 |
| 0.0010322 |
| 0.0010338 |
| 0.0010222 |
| 0.0010272 |
| 0.0010238 |
| 0.0010570 |
| 0.0010525 |
| 0.0010540 |
| 0.0010474 |
| 0.0010730 |
| 0.0010651 |
| 0.0010410 |
| 0.0010249 |
| 0.0010253 |
| 0.0010086 |
| 0.0010131 |
| 0.0010087 |
| 0.0009960 |
| 0.0009708 |
| 0.0009053 |
| 0.0009071 |
| 0.0009538 |
| 0.0009697 |
| 0.0009954 |
| 0.0009907 |
| 0.0010089 |
| 0.0010301 |
| 0.0010402 |
| 0.0010405 |
| 0.0010505 |
| 0.0010520 |
| 0.0011157 |
| 0.0011131 |
| 0.0011139 |
| 0.0010944 |
| 0.0010866 |
| 0.0010733 |
| 0.0010702 |
| 0.0010692 |
| 0.0010709 |
| 0.0010645 |
| 0.0010672 |
| 0.0010602 |
| 0.0010531 |
| 0.0010568 |
| 0.0010671 |
| 0.0010753 |
| 0.0010939 |
| 0.0010949 |
| 0.0010941 |
| 0.0010783 |
| 0.0010822 |
| 0.0010872 |
| 0.0011122 |
| 0.0011172 |
| 0.0011147 |
| 0.0010918 |
| 0.0010737 |
| 0.0010734 |
| 0.0010771 |
| 0.0010698 |
| 0.0010669 |
| 0.0010659 |
| 0.0010234 |
| 0.0010106 |
| 0.0010138 |
| 0.0010560 |
| 0.0010860 |
| 0.0010672 |
| 0.0010675 |
| 0.0010607 |
| 0.0010582 |
| 0.0010659 |
| 0.0010906 |
| 0.0010886 |
| 0.0010773 |
| 0.0010836 |
| 0.0016306 |
| 0.0016231 |
| 0.0016226 |
| 0.0016687 |
| 0.0016564 |
| 0.0016548 |