Historique des taux quotidiens AZM /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.036209 escudo portugais
le minimum le
1 manat azéri = 0.018884 escudo portugais
Historique des prix PTE / AZM
Date | AZM/PTE |
| 0.021735 |
| 0.021787 |
| 0.021858 |
| 0.021898 |
| 0.022019 |
| 0.022002 |
| 0.021813 |
| 0.021805 |
| 0.021789 |
| 0.021776 |
| 0.021774 |
| 0.021813 |
| 0.021801 |
| 0.021912 |
| 0.021912 |
| 0.021955 |
| 0.021818 |
| 0.021778 |
| 0.021749 |
| 0.021740 |
| 0.021687 |
| 0.021684 |
| 0.021804 |
| 0.021979 |
| 0.021838 |
| 0.021691 |
| 0.021696 |
| 0.021969 |
| 0.021909 |
| 0.022032 |
| 0.022060 |
| 0.022145 |
| 0.022123 |
| 0.022173 |
| 0.022039 |
| 0.022031 |
| 0.021961 |
| 0.021844 |
| 0.021858 |
| 0.021739 |
| 0.021733 |
| 0.021702 |
| 0.021700 |
| 0.021584 |
| 0.021482 |
| 0.021742 |
| 0.021803 |
| 0.021770 |
| 0.021778 |
| 0.022053 |
| 0.022048 |
| 0.021983 |
| 0.021873 |
| 0.021541 |
| 0.021370 |
| 0.021475 |
| 0.021442 |
| 0.021485 |
| 0.022036 |
| 0.022159 |
| 0.022357 |
| 0.022203 |
| 0.022080 |
| 0.021892 |
| 0.021638 |
| 0.021702 |
| 0.021817 |
| 0.022058 |
| 0.022145 |
| 0.022212 |
| 0.022260 |
| 0.022336 |
| 0.022285 |
| 0.022549 |
| 0.023026 |
| 0.022863 |
| 0.023609 |
| 0.023797 |
| 0.023951 |
| 0.024224 |
| 0.024080 |
| 0.024165 |
| 0.024460 |
| 0.023614 |
| 0.023235 |
| 0.023608 |
| 0.023624 |
| 0.023589 |
| 0.023140 |
| 0.023133 |
| 0.023054 |
| 0.023050 |
| 0.023288 |
| 0.023362 |
| 0.022632 |
| 0.022316 |
| 0.022501 |
| 0.022564 |
| 0.021997 |
| 0.022003 |
| 0.022133 |
| 0.022639 |
| 0.022346 |
| 0.022418 |
| 0.021954 |
| 0.021374 |
| 0.021525 |
| 0.021655 |
| 0.021069 |
| 0.020781 |
| 0.020850 |
| 0.020609 |
| 0.021150 |
| 0.020872 |
| 0.020610 |
| 0.020845 |
| 0.020780 |
| 0.020860 |
| 0.020927 |
| 0.020921 |
| 0.020904 |
| 0.020922 |
| 0.020920 |
| 0.020616 |
| 0.020375 |
| 0.020378 |
| 0.020334 |
| 0.020330 |
| 0.020395 |
| 0.020274 |
| 0.020170 |
| 0.020144 |
| 0.020030 |
| 0.019966 |
| 0.019991 |
| 0.020134 |
| 0.020042 |
| 0.020062 |
| 0.019849 |
| 0.020015 |
| 0.020050 |
| 0.019908 |
| 0.019855 |
| 0.019811 |
| 0.019840 |
| 0.019480 |
| 0.019398 |
| 0.019342 |
| 0.019320 |
| 0.019429 |
| 0.019389 |
| 0.019589 |
| 0.019524 |
| 0.019604 |
| 0.019818 |
| 0.020062 |
| 0.020023 |
| 0.019782 |
| 0.019882 |
| 0.019573 |
| 0.019447 |
| 0.019487 |
| 0.019620 |
| 0.019523 |
| 0.019414 |
| 0.019463 |
| 0.019399 |
| 0.019189 |
| 0.019393 |
| 0.019382 |
| 0.019398 |
| 0.019452 |
| 0.019692 |
| 0.019826 |
| 0.019944 |
| 0.019856 |
| 0.020248 |
| 0.019960 |
| 0.020019 |
| 0.020004 |
| 0.020047 |
| 0.020216 |
| 0.020016 |
| 0.019867 |
| 0.019973 |
| 0.019760 |
| 0.019913 |
| 0.019904 |
| 0.020059 |
| 0.020122 |
| 0.020062 |
| 0.020611 |
| 0.020826 |
| 0.020902 |
| 0.020909 |
| 0.021041 |
| 0.020964 |
| 0.020905 |
| 0.021226 |
| 0.021639 |
| 0.021780 |
| 0.021797 |
| 0.021564 |
| 0.021739 |
| 0.021653 |
| 0.021728 |
| 0.021862 |
| 0.021382 |
| 0.021879 |
| 0.021147 |
| 0.020593 |
| 0.021211 |
| 0.021807 |
| 0.021759 |
| 0.021545 |
| 0.021319 |
| 0.021398 |
| 0.021241 |
| 0.021206 |
| 0.021078 |
| 0.021085 |
| 0.021305 |
| 0.021167 |
| 0.021303 |
| 0.021403 |
| 0.021433 |
| 0.021328 |
| 0.021368 |
| 0.021146 |
| 0.021282 |
| 0.021118 |
| 0.021363 |
| 0.021460 |
| 0.021667 |
| 0.021479 |
| 0.021389 |
| 0.021384 |
| 0.021380 |
| 0.021224 |
| 0.021250 |
| 0.021077 |
| 0.021099 |
| 0.021219 |
| 0.021037 |
| 0.020935 |
| 0.021036 |
| 0.020787 |
| 0.020707 |
| 0.020999 |
| 0.020878 |
| 0.021093 |
| 0.021088 |
| 0.021129 |
| 0.020979 |
| 0.021066 |
| 0.021162 |
| 0.020979 |
| 0.020854 |
| 0.020981 |
| 0.020997 |
| 0.020833 |
| 0.020788 |
| 0.020985 |
| 0.020809 |
| 0.020778 |
| 0.020953 |
| 0.020861 |
| 0.020613 |
| 0.020662 |
| 0.020691 |
| 0.020574 |
| 0.020614 |
| 0.020598 |
| 0.020671 |
| 0.020803 |
| 0.020651 |
| 0.020820 |
| 0.020764 |
| 0.020645 |
| 0.020942 |
| 0.020748 |
| 0.020729 |
| 0.020528 |
| 0.020370 |
| 0.020507 |
| 0.020330 |
| 0.020041 |
| 0.020214 |
| 0.020392 |
| 0.020250 |
| 0.020279 |
| 0.020661 |
| 0.020690 |
| 0.020441 |
| 0.020192 |
| 0.020137 |
| 0.020130 |
| 0.020012 |
| 0.020269 |
| 0.020164 |
| 0.020316 |
| 0.020009 |
| 0.020100 |
| 0.020208 |
| 0.020064 |
| 0.019681 |
| 0.019821 |
| 0.019533 |
| 0.019280 |
| 0.019071 |
| 0.019174 |
| 0.019138 |
| 0.019008 |
| 0.019165 |
| 0.019178 |
| 0.019148 |
| 0.018927 |
| 0.019238 |
| 0.018964 |
| 0.019056 |
| 0.019275 |
| 0.019436 |
| 0.019705 |
| 0.019833 |
| 0.019903 |
| 0.020003 |
| 0.020003 |
| 0.019883 |
| 0.019737 |
| 0.020041 |
| 0.020252 |
| 0.020063 |
| 0.020112 |
| 0.020116 |
| 0.020064 |
| 0.019606 |
| 0.019702 |
| 0.019792 |
| 0.019827 |
| 0.019911 |
| 0.020060 |
| 0.019846 |
| 0.019913 |
| 0.020249 |
| 0.020293 |
| 0.020777 |
| 0.020858 |
| 0.020878 |
| 0.021081 |
| 0.021226 |
| 0.021157 |
| 0.021036 |
| 0.021190 |
| 0.021007 |
| 0.021865 |
| 0.021866 |
| 0.021908 |
| 0.021817 |
| 0.022458 |
| 0.022204 |
| 0.021835 |
| 0.021532 |
| 0.021696 |
| 0.021235 |
| 0.021281 |
| 0.021077 |
| 0.021064 |
| 0.020554 |
| 0.019140 |
| 0.019262 |
| 0.020120 |
| 0.020492 |
| 0.020863 |
| 0.020825 |
| 0.021022 |
| 0.021179 |
| 0.021396 |
| 0.021255 |
| 0.021565 |
| 0.021533 |
| 0.022754 |
| 0.022406 |
| 0.022524 |
| 0.022634 |
| 0.022480 |
| 0.022332 |
| 0.022323 |
| 0.022305 |
| 0.022437 |
| 0.022388 |
| 0.022401 |
| 0.022440 |
| 0.022280 |
| 0.022402 |
| 0.022482 |
| 0.022472 |
| 0.023079 |
| 0.023157 |
| 0.023131 |
| 0.023008 |
| 0.023240 |
| 0.023432 |
| 0.024089 |
| 0.024173 |
| 0.023925 |
| 0.023492 |
| 0.023244 |
| 0.023477 |
| 0.023587 |
| 0.023362 |
| 0.023041 |
| 0.023105 |
| 0.022176 |
| 0.021859 |
| 0.021843 |
| 0.022683 |
| 0.023269 |
| 0.022958 |
| 0.022640 |
| 0.022569 |
| 0.022765 |
| 0.023053 |
| 0.023439 |
| 0.023579 |
| 0.023572 |
| 0.023577 |
| 0.035246 |
| 0.034943 |
| 0.035142 |
| 0.036209 |
| 0.035772 |
| 0.035527 |