Historique des taux quotidiens AZM /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.00015856 dollar des îles Caïmans
le minimum le
1 manat azéri = 0.00008347 dollar des îles Caïmans
Date | AZM/KYD |
---|---|
0.00009822 | |
0.00009771 | |
0.00009786 | |
0.00009751 | |
0.00009761 | |
0.00009713 | |
0.00009822 | |
0.00009728 | |
0.00009814 | |
0.00009869 | |
0.00009895 | |
0.00009845 | |
0.00009831 | |
0.00009813 | |
0.00009810 | |
0.00009814 | |
0.00009820 | |
0.00009845 | |
0.00009884 | |
0.00009890 | |
0.00009977 | |
0.00009949 | |
0.00009899 | |
0.00009844 | |
0.00009843 | |
0.00009884 | |
0.00009866 | |
0.00009780 | |
0.00009764 | |
0.00009713 | |
0.00009781 | |
0.00009718 | |
0.00009725 | |
0.00009664 | |
0.00009699 | |
0.00009790 | |
0.00009797 | |
0.00009805 | |
0.00009837 | |
0.00009840 | |
0.00009860 | |
0.00009919 | |
0.00009925 | |
0.00009919 | |
0.00010032 | |
0.00009948 | |
0.00009880 | |
0.00009870 | |
0.00009888 | |
0.00009868 | |
0.00009799 | |
0.00009781 | |
0.00009833 | |
0.00009738 | |
0.00009769 | |
0.00009774 | |
0.00009826 | |
0.00009759 | |
0.00009831 | |
0.00009842 | |
0.00009859 | |
0.00009861 | |
0.00009850 | |
0.00009760 | |
0.00009756 | |
0.00009814 | |
0.00009822 | |
0.00009838 | |
0.00009829 | |
0.00009818 | |
0.00009819 | |
0.00009781 | |
0.00009721 | |
0.00009704 | |
0.00009811 | |
0.00009812 | |
0.00009832 | |
0.00009785 | |
0.00009791 | |
0.00009913 | |
0.00009718 | |
0.00009874 | |
0.00009775 | |
0.00009839 | |
0.00009785 | |
0.00009764 | |
0.00009835 | |
0.00009742 | |
0.00009775 | |
0.00009799 | |
0.00009837 | |
0.00009792 | |
0.00009821 | |
0.00009773 | |
0.00009812 | |
0.00009817 | |
0.00009844 | |
0.00009774 | |
0.00009775 | |
0.00009848 | |
0.00009830 | |
0.00009826 | |
0.00009821 | |
0.00009798 | |
0.00009777 | |
0.00009789 | |
0.00009781 | |
0.00009764 | |
0.00009826 | |
0.00009768 | |
0.00009803 | |
0.00009800 | |
0.00009874 | |
0.00009826 | |
0.00009774 | |
0.00009815 | |
0.00009766 | |
0.00009830 | |
0.00009809 | |
0.00009815 | |
0.00009803 | |
0.00009823 | |
0.00009778 | |
0.00009745 | |
0.00009807 | |
0.00009823 | |
0.00009813 | |
0.00009814 | |
0.00009796 | |
0.00009791 | |
0.00009808 | |
0.00009821 | |
0.00009833 | |
0.00009855 | |
0.00009802 | |
0.00009830 | |
0.00009812 | |
0.00009785 | |
0.00009796 | |
0.00009823 | |
0.00009811 | |
0.00009814 | |
0.00009792 | |
0.00009828 | |
0.00009823 | |
0.00009818 | |
0.00009829 | |
0.00009836 | |
0.00009810 | |
0.00009820 | |
0.00009788 | |
0.00009818 | |
0.00009805 | |
0.00009835 | |
0.00009814 | |
0.00009844 | |
0.00009799 | |
0.00009811 | |
0.00009798 | |
0.00009804 | |
0.00009833 | |
0.00009833 | |
0.00009829 | |
0.00009790 | |
0.00009800 | |
0.00009772 | |
0.00009810 | |
0.00009768 | |
0.00009852 | |
0.00009852 | |
0.00009798 | |
0.00009795 | |
0.00009773 | |
0.00009763 | |
0.00009820 | |
0.00009765 | |
0.00009799 | |
0.00009798 | |
0.00009793 | |
0.00009824 | |
0.00009822 | |
0.00009813 | |
0.00009792 | |
0.00009801 | |
0.00009812 | |
0.00009796 | |
0.00009764 | |
0.00009825 | |
0.00009784 | |
0.00009830 | |
0.00009817 | |
0.00009805 | |
0.00009821 | |
0.00009830 | |
0.00009782 | |
0.00009864 | |
0.00009885 | |
0.00009821 | |
0.00009813 | |
0.00009808 | |
0.00009883 | |
0.00009795 | |
0.00009771 | |
0.00009785 | |
0.00009781 | |
0.00009778 | |
0.00009812 | |
0.00009802 | |
0.00009739 | |
0.00009806 | |
0.00009765 | |
0.00009819 | |
0.00009835 | |
0.00009802 | |
0.00009770 | |
0.00009802 | |
0.00009803 | |
0.00009797 | |
0.00009815 | |
0.00009811 | |
0.00009818 | |
0.00009823 | |
0.00009798 | |
0.00009797 | |
0.00009856 | |
0.00009808 | |
0.00009818 | |
0.00009791 | |
0.00009780 | |
0.00009817 | |
0.00009788 | |
0.00009794 | |
0.00009783 | |
0.00009837 | |
0.00009821 | |
0.00009779 | |
0.00009801 | |
0.00009739 | |
0.00009797 | |
0.00009787 | |
0.00009829 | |
0.00009858 | |
0.00009834 | |
0.00009798 | |
0.00009800 | |
0.00009807 | |
0.00009794 | |
0.00009808 | |
0.00009797 | |
0.00009822 | |
0.00009860 | |
0.00009812 | |
0.00009808 | |
0.00009796 | |
0.00009808 | |
0.00009837 | |
0.00009826 | |
0.00009798 | |
0.00009817 | |
0.00009780 | |
0.00009794 | |
0.00009796 | |
0.00009823 | |
0.00009796 | |
0.00009817 | |
0.00009852 | |
0.00009781 | |
0.00009798 | |
0.00009815 | |
0.00009781 | |
0.00009811 | |
0.00009834 | |
0.00009843 | |
0.00009803 | |
0.00009816 | |
0.00009744 | |
0.00009829 | |
0.00009780 | |
0.00009831 | |
0.00009768 | |
0.00009843 | |
0.00009803 | |
0.00009782 | |
0.00009812 | |
0.00009800 | |
0.00009782 | |
0.00009801 | |
0.00009808 | |
0.00009833 | |
0.00009776 | |
0.00009846 | |
0.00009865 | |
0.00009807 | |
0.00009820 | |
0.00009821 | |
0.00009788 | |
0.00009793 | |
0.00009776 | |
0.00009809 | |
0.00009794 | |
0.00009821 | |
0.00009786 | |
0.00009796 | |
0.00009769 | |
0.00009836 | |
0.00009756 | |
0.00009831 | |
0.00009816 | |
0.00009787 | |
0.00009816 | |
0.00009782 | |
0.00009788 | |
0.00009835 | |
0.00009799 | |
0.00009835 | |
0.00009803 | |
0.00009753 | |
0.00009842 | |
0.00009752 | |
0.00009803 | |
0.00009820 | |
0.00009903 | |
0.00009819 | |
0.00009879 | |
0.00009804 | |
0.00009807 | |
0.00009807 | |
0.00009802 | |
0.00009798 | |
0.00009812 | |
0.00009807 | |
0.00009799 | |
0.00009866 | |
0.00009822 | |
0.00009796 | |
0.00009686 | |
0.00009798 | |
0.00009885 | |
0.00009812 | |
0.00009870 | |
0.00009844 | |
0.00009731 | |
0.00009770 | |
0.00009858 | |
0.00009825 | |
0.00009894 | |
0.00009875 | |
0.00009870 | |
0.00009796 | |
0.00009828 | |
0.00009858 | |
0.00009831 | |
0.00009821 | |
0.00009804 | |
0.00009806 | |
0.00009758 | |
0.00009764 | |
0.00009683 | |
0.00009759 | |
0.00009610 | |
0.00009513 | |
0.00009551 | |
0.00009512 | |
0.00009236 | |
0.00009196 | |
0.00009113 | |
0.00009131 | |
0.00008909 | |
0.00008429 | |
0.00008436 | |
0.00008755 | |
0.00008897 | |
0.00008969 | |
0.00008952 | |
0.00008976 | |
0.00009045 | |
0.00009202 | |
0.00009171 | |
0.00009352 | |
0.00009327 | |
0.00010045 | |
0.00010168 | |
0.00010096 | |
0.00010057 | |
0.00010070 | |
0.00010210 | |
0.00010239 | |
0.00010241 | |
0.00010223 | |
0.00010276 | |
0.00010216 | |
0.00010259 | |
0.00010275 | |
0.00010213 | |
0.00010182 | |
0.00010253 | |
0.00010338 | |
0.00010577 | |
0.00010496 | |
0.00010517 | |
0.00010794 | |
0.00010869 | |
0.00011116 | |
0.00011076 | |
0.00011029 | |
0.00010946 | |
0.00010898 | |
0.00010996 | |
0.00010912 | |
0.00010824 | |
0.00010768 | |
0.00010806 | |
0.00010169 | |
0.00010134 | |
0.00009982 | |
0.00010216 | |
0.00010510 | |
0.00010482 | |
0.00010473 | |
0.00010367 | |
0.00010191 | |
0.00010239 | |
0.00010502 | |
0.00010542 | |
0.00010544 | |
0.00010604 | |
0.00015700 | |
0.00015728 | |
0.00015664 | |
0.00015761 | |
0.00015693 | |
0.00015704 |