Historique des taux quotidiens AZM /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.00013714 dinar jordanien
le minimum le
1 manat azéri = 0.00007210 dinar jordanien
Date | AZM/JOD |
---|---|
0.00008346 | |
0.00008314 | |
0.00008323 | |
0.00008294 | |
0.00008295 | |
0.00008266 | |
0.00008378 | |
0.00008278 | |
0.00008350 | |
0.00008372 | |
0.00008416 | |
0.00008373 | |
0.00008367 | |
0.00008351 | |
0.00008348 | |
0.00008342 | |
0.00008363 | |
0.00008383 | |
0.00008424 | |
0.00008423 | |
0.00008472 | |
0.00008455 | |
0.00008427 | |
0.00008371 | |
0.00008375 | |
0.00008412 | |
0.00008401 | |
0.00008318 | |
0.00008309 | |
0.00008273 | |
0.00008328 | |
0.00008274 | |
0.00008279 | |
0.00008222 | |
0.00008262 | |
0.00008322 | |
0.00008336 | |
0.00008326 | |
0.00008357 | |
0.00008364 | |
0.00008369 | |
0.00008434 | |
0.00008434 | |
0.00008445 | |
0.00008542 | |
0.00008467 | |
0.00008421 | |
0.00008405 | |
0.00008418 | |
0.00008398 | |
0.00008356 | |
0.00008330 | |
0.00008368 | |
0.00008289 | |
0.00008316 | |
0.00008336 | |
0.00008390 | |
0.00008305 | |
0.00008369 | |
0.00008379 | |
0.00008395 | |
0.00008393 | |
0.00008384 | |
0.00008311 | |
0.00008306 | |
0.00008354 | |
0.00008359 | |
0.00008376 | |
0.00008372 | |
0.00008361 | |
0.00008358 | |
0.00008331 | |
0.00008276 | |
0.00008248 | |
0.00008344 | |
0.00008344 | |
0.00008364 | |
0.00008320 | |
0.00008372 | |
0.00008433 | |
0.00008270 | |
0.00008413 | |
0.00008322 | |
0.00008376 | |
0.00008323 | |
0.00008307 | |
0.00008364 | |
0.00008291 | |
0.00008317 | |
0.00008343 | |
0.00008367 | |
0.00008334 | |
0.00008357 | |
0.00008300 | |
0.00008350 | |
0.00008350 | |
0.00008371 | |
0.00008311 | |
0.00008316 | |
0.00008383 | |
0.00008363 | |
0.00008358 | |
0.00008348 | |
0.00008332 | |
0.00008321 | |
0.00008328 | |
0.00008330 | |
0.00008322 | |
0.00008356 | |
0.00008311 | |
0.00008337 | |
0.00008339 | |
0.00008399 | |
0.00008358 | |
0.00008316 | |
0.00008352 | |
0.00008305 | |
0.00008358 | |
0.00008346 | |
0.00008350 | |
0.00008343 | |
0.00008356 | |
0.00008317 | |
0.00008287 | |
0.00008350 | |
0.00008360 | |
0.00008348 | |
0.00008350 | |
0.00008333 | |
0.00008330 | |
0.00008343 | |
0.00008354 | |
0.00008367 | |
0.00008384 | |
0.00008340 | |
0.00008362 | |
0.00008348 | |
0.00008328 | |
0.00008335 | |
0.00008356 | |
0.00008361 | |
0.00008352 | |
0.00008331 | |
0.00008358 | |
0.00008358 | |
0.00008351 | |
0.00008363 | |
0.00008368 | |
0.00008346 | |
0.00008354 | |
0.00008324 | |
0.00008354 | |
0.00008341 | |
0.00008349 | |
0.00008349 | |
0.00008384 | |
0.00008333 | |
0.00008348 | |
0.00008333 | |
0.00008340 | |
0.00008366 | |
0.00008361 | |
0.00008362 | |
0.00008332 | |
0.00008337 | |
0.00008313 | |
0.00008342 | |
0.00008315 | |
0.00008382 | |
0.00008388 | |
0.00008334 | |
0.00008331 | |
0.00008313 | |
0.00008303 | |
0.00008366 | |
0.00008303 | |
0.00008336 | |
0.00008336 | |
0.00008332 | |
0.00008357 | |
0.00008358 | |
0.00008349 | |
0.00008327 | |
0.00008339 | |
0.00008348 | |
0.00008342 | |
0.00008305 | |
0.00008359 | |
0.00008325 | |
0.00008369 | |
0.00008350 | |
0.00008351 | |
0.00008356 | |
0.00008364 | |
0.00008316 | |
0.00008392 | |
0.00008407 | |
0.00008357 | |
0.00008352 | |
0.00008343 | |
0.00008407 | |
0.00008332 | |
0.00008315 | |
0.00008322 | |
0.00008320 | |
0.00008391 | |
0.00008349 | |
0.00008340 | |
0.00008328 | |
0.00008350 | |
0.00008302 | |
0.00008359 | |
0.00008367 | |
0.00008340 | |
0.00008313 | |
0.00008341 | |
0.00008339 | |
0.00008336 | |
0.00008350 | |
0.00008344 | |
0.00008352 | |
0.00008357 | |
0.00008336 | |
0.00008335 | |
0.00008384 | |
0.00008346 | |
0.00008352 | |
0.00008339 | |
0.00008317 | |
0.00008353 | |
0.00008328 | |
0.00008330 | |
0.00008327 | |
0.00008354 | |
0.00008351 | |
0.00008323 | |
0.00008354 | |
0.00008289 | |
0.00008327 | |
0.00008328 | |
0.00008360 | |
0.00008389 | |
0.00008361 | |
0.00008336 | |
0.00008336 | |
0.00008343 | |
0.00008298 | |
0.00008347 | |
0.00008335 | |
0.00008357 | |
0.00008389 | |
0.00008348 | |
0.00008339 | |
0.00008334 | |
0.00008345 | |
0.00008370 | |
0.00008353 | |
0.00008337 | |
0.00008344 | |
0.00008321 | |
0.00008337 | |
0.00008334 | |
0.00008356 | |
0.00008346 | |
0.00008355 | |
0.00008388 | |
0.00008327 | |
0.00008343 | |
0.00008359 | |
0.00008326 | |
0.00008355 | |
0.00008375 | |
0.00008378 | |
0.00008347 | |
0.00008357 | |
0.00008301 | |
0.00008367 | |
0.00008328 | |
0.00008370 | |
0.00008319 | |
0.00008376 | |
0.00008347 | |
0.00008329 | |
0.00008350 | |
0.00008342 | |
0.00008329 | |
0.00008335 | |
0.00008348 | |
0.00008367 | |
0.00008324 | |
0.00008386 | |
0.00008403 | |
0.00008348 | |
0.00008362 | |
0.00008366 | |
0.00008334 | |
0.00008342 | |
0.00008326 | |
0.00008351 | |
0.00008350 | |
0.00008377 | |
0.00008348 | |
0.00008323 | |
0.00008315 | |
0.00008367 | |
0.00008310 | |
0.00008370 | |
0.00008353 | |
0.00008331 | |
0.00008368 | |
0.00008361 | |
0.00008326 | |
0.00008383 | |
0.00008361 | |
0.00008368 | |
0.00008340 | |
0.00008300 | |
0.00008369 | |
0.00008294 | |
0.00008344 | |
0.00008358 | |
0.00008435 | |
0.00008353 | |
0.00008442 | |
0.00008356 | |
0.00008336 | |
0.00008330 | |
0.00008345 | |
0.00008309 | |
0.00008319 | |
0.00008355 | |
0.00008340 | |
0.00008390 | |
0.00008353 | |
0.00008324 | |
0.00008220 | |
0.00008325 | |
0.00008370 | |
0.00008339 | |
0.00008425 | |
0.00008379 | |
0.00008259 | |
0.00008304 | |
0.00008459 | |
0.00008361 | |
0.00008428 | |
0.00008418 | |
0.00008409 | |
0.00008349 | |
0.00008362 | |
0.00008388 | |
0.00008387 | |
0.00008353 | |
0.00008356 | |
0.00008483 | |
0.00008439 | |
0.00008446 | |
0.00008375 | |
0.00008439 | |
0.00008310 | |
0.00008227 | |
0.00008260 | |
0.00008227 | |
0.00007985 | |
0.00007938 | |
0.00007868 | |
0.00007893 | |
0.00007677 | |
0.00007253 | |
0.00007261 | |
0.00007641 | |
0.00007660 | |
0.00007793 | |
0.00007679 | |
0.00007750 | |
0.00007768 | |
0.00008027 | |
0.00008075 | |
0.00008076 | |
0.00008075 | |
0.00008627 | |
0.00008734 | |
0.00008719 | |
0.00008684 | |
0.00008726 | |
0.00008774 | |
0.00008831 | |
0.00008865 | |
0.00008849 | |
0.00008881 | |
0.00008813 | |
0.00008859 | |
0.00008899 | |
0.00008862 | |
0.00008791 | |
0.00008853 | |
0.00008953 | |
0.00009061 | |
0.00009037 | |
0.00009059 | |
0.00009283 | |
0.00009356 | |
0.00009579 | |
0.00009521 | |
0.00009495 | |
0.00009416 | |
0.00009387 | |
0.00009471 | |
0.00009383 | |
0.00009318 | |
0.00009278 | |
0.00009310 | |
0.00008751 | |
0.00008716 | |
0.00008585 | |
0.00008800 | |
0.00009036 | |
0.00009026 | |
0.00008992 | |
0.00008928 | |
0.00008771 | |
0.00008799 | |
0.00009057 | |
0.00009084 | |
0.00009068 | |
0.00009137 | |
0.00013519 | |
0.00013558 | |
0.00013507 | |
0.00013571 | |
0.00013500 | |
0.00013488 |