Historique des taux quotidiens AWG /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 florin arubais = 0.4553 livre irlandaise
le minimum le
1 florin arubais = 0.2751 livre irlandaise
Historique des prix IEP / AWG
Date | AWG/IEP |
| 0.4029 |
| 0.4051 |
| 0.4062 |
| 0.4084 |
| 0.4101 |
| 0.4112 |
| 0.4022 |
| 0.4070 |
| 0.4037 |
| 0.4024 |
| 0.4003 |
| 0.4027 |
| 0.4027 |
| 0.4060 |
| 0.4062 |
| 0.4073 |
| 0.4036 |
| 0.4016 |
| 0.3992 |
| 0.3990 |
| 0.3964 |
| 0.3965 |
| 0.4000 |
| 0.4059 |
| 0.4037 |
| 0.3987 |
| 0.4046 |
| 0.4089 |
| 0.4082 |
| 0.4122 |
| 0.4095 |
| 0.4140 |
| 0.4136 |
| 0.4175 |
| 0.4131 |
| 0.4087 |
| 0.4065 |
| 0.4055 |
| 0.4042 |
| 0.4009 |
| 0.4011 |
| 0.3971 |
| 0.3973 |
| 0.3949 |
| 0.3888 |
| 0.3976 |
| 0.4004 |
| 0.4005 |
| 0.4000 |
| 0.4060 |
| 0.4085 |
| 0.4081 |
| 0.4047 |
| 0.4021 |
| 0.3979 |
| 0.3988 |
| 0.3957 |
| 0.4005 |
| 0.4080 |
| 0.4094 |
| 0.4118 |
| 0.4096 |
| 0.4077 |
| 0.4078 |
| 0.4033 |
| 0.4019 |
| 0.4040 |
| 0.4077 |
| 0.4098 |
| 0.4112 |
| 0.4117 |
| 0.4144 |
| 0.4168 |
| 0.4221 |
| 0.4264 |
| 0.4240 |
| 0.4368 |
| 0.4426 |
| 0.4422 |
| 0.4439 |
| 0.4505 |
| 0.4443 |
| 0.4548 |
| 0.4356 |
| 0.4319 |
| 0.4385 |
| 0.4358 |
| 0.4390 |
| 0.4299 |
| 0.4293 |
| 0.4258 |
| 0.4295 |
| 0.4327 |
| 0.4374 |
| 0.4200 |
| 0.4141 |
| 0.4158 |
| 0.4201 |
| 0.4093 |
| 0.4060 |
| 0.4095 |
| 0.4191 |
| 0.4152 |
| 0.4163 |
| 0.4084 |
| 0.3970 |
| 0.3998 |
| 0.4026 |
| 0.3901 |
| 0.3868 |
| 0.3869 |
| 0.3824 |
| 0.3896 |
| 0.3874 |
| 0.3835 |
| 0.3862 |
| 0.3870 |
| 0.3861 |
| 0.3880 |
| 0.3876 |
| 0.3878 |
| 0.3874 |
| 0.3892 |
| 0.3849 |
| 0.3774 |
| 0.3772 |
| 0.3768 |
| 0.3767 |
| 0.3786 |
| 0.3765 |
| 0.3741 |
| 0.3730 |
| 0.3704 |
| 0.3684 |
| 0.3708 |
| 0.3725 |
| 0.3715 |
| 0.3727 |
| 0.3685 |
| 0.3706 |
| 0.3708 |
| 0.3688 |
| 0.3686 |
| 0.3668 |
| 0.3673 |
| 0.3608 |
| 0.3589 |
| 0.3577 |
| 0.3582 |
| 0.3599 |
| 0.3603 |
| 0.3628 |
| 0.3625 |
| 0.3632 |
| 0.3674 |
| 0.3703 |
| 0.3718 |
| 0.3667 |
| 0.3692 |
| 0.3631 |
| 0.3597 |
| 0.3606 |
| 0.3631 |
| 0.3626 |
| 0.3603 |
| 0.3623 |
| 0.3598 |
| 0.3571 |
| 0.3580 |
| 0.3575 |
| 0.3601 |
| 0.3613 |
| 0.3665 |
| 0.3695 |
| 0.3689 |
| 0.3700 |
| 0.3758 |
| 0.3705 |
| 0.3718 |
| 0.3704 |
| 0.3711 |
| 0.3747 |
| 0.3720 |
| 0.3687 |
| 0.3702 |
| 0.3665 |
| 0.3710 |
| 0.3685 |
| 0.3728 |
| 0.3720 |
| 0.3716 |
| 0.3819 |
| 0.3857 |
| 0.3867 |
| 0.3890 |
| 0.3880 |
| 0.3859 |
| 0.3871 |
| 0.3933 |
| 0.4013 |
| 0.4009 |
| 0.4048 |
| 0.4013 |
| 0.4043 |
| 0.4027 |
| 0.4007 |
| 0.4052 |
| 0.3967 |
| 0.4065 |
| 0.3919 |
| 0.3838 |
| 0.3926 |
| 0.4033 |
| 0.4037 |
| 0.4010 |
| 0.3955 |
| 0.3971 |
| 0.3943 |
| 0.3930 |
| 0.3908 |
| 0.3906 |
| 0.3945 |
| 0.3929 |
| 0.3955 |
| 0.3950 |
| 0.3974 |
| 0.3951 |
| 0.3965 |
| 0.3932 |
| 0.3942 |
| 0.3923 |
| 0.3968 |
| 0.3988 |
| 0.4014 |
| 0.3978 |
| 0.3976 |
| 0.3961 |
| 0.3991 |
| 0.3941 |
| 0.3948 |
| 0.3901 |
| 0.3890 |
| 0.3932 |
| 0.3906 |
| 0.3884 |
| 0.3899 |
| 0.3876 |
| 0.3836 |
| 0.3898 |
| 0.3866 |
| 0.3890 |
| 0.3919 |
| 0.3918 |
| 0.3895 |
| 0.3906 |
| 0.3912 |
| 0.3886 |
| 0.3870 |
| 0.3887 |
| 0.3905 |
| 0.3867 |
| 0.3861 |
| 0.3881 |
| 0.3860 |
| 0.3849 |
| 0.3867 |
| 0.3891 |
| 0.3826 |
| 0.3828 |
| 0.3848 |
| 0.3814 |
| 0.3812 |
| 0.3807 |
| 0.3838 |
| 0.3855 |
| 0.3853 |
| 0.3853 |
| 0.3860 |
| 0.3819 |
| 0.3898 |
| 0.3835 |
| 0.3845 |
| 0.3816 |
| 0.3776 |
| 0.3807 |
| 0.3779 |
| 0.3721 |
| 0.3749 |
| 0.3774 |
| 0.3783 |
| 0.3760 |
| 0.3823 |
| 0.3857 |
| 0.3801 |
| 0.3745 |
| 0.3765 |
| 0.3758 |
| 0.3747 |
| 0.3783 |
| 0.3763 |
| 0.3790 |
| 0.3742 |
| 0.3760 |
| 0.3790 |
| 0.3733 |
| 0.3682 |
| 0.3698 |
| 0.3647 |
| 0.3611 |
| 0.3553 |
| 0.3580 |
| 0.3609 |
| 0.3542 |
| 0.3574 |
| 0.3576 |
| 0.3583 |
| 0.3554 |
| 0.3560 |
| 0.3558 |
| 0.3551 |
| 0.3590 |
| 0.3587 |
| 0.3675 |
| 0.3663 |
| 0.3705 |
| 0.3739 |
| 0.3743 |
| 0.3714 |
| 0.3702 |
| 0.3755 |
| 0.3778 |
| 0.3742 |
| 0.3729 |
| 0.3747 |
| 0.3746 |
| 0.3701 |
| 0.3665 |
| 0.3666 |
| 0.3689 |
| 0.3664 |
| 0.3729 |
| 0.3747 |
| 0.3717 |
| 0.3711 |
| 0.3769 |
| 0.3823 |
| 0.3849 |
| 0.3856 |
| 0.3923 |
| 0.3937 |
| 0.3917 |
| 0.3886 |
| 0.3931 |
| 0.3890 |
| 0.3988 |
| 0.4007 |
| 0.4017 |
| 0.4029 |
| 0.4113 |
| 0.4132 |
| 0.4104 |
| 0.4031 |
| 0.4077 |
| 0.4110 |
| 0.4138 |
| 0.4135 |
| 0.4124 |
| 0.4132 |
| 0.4074 |
| 0.4094 |
| 0.4065 |
| 0.4133 |
| 0.4135 |
| 0.4183 |
| 0.4187 |
| 0.4209 |
| 0.4115 |
| 0.4068 |
| 0.4125 |
| 0.4120 |
| 0.4075 |
| 0.3963 |
| 0.3990 |
| 0.4027 |
| 0.3979 |
| 0.3931 |
| 0.3904 |
| 0.3891 |
| 0.3916 |
| 0.3897 |
| 0.3927 |
| 0.3913 |
| 0.3868 |
| 0.3915 |
| 0.3950 |
| 0.3922 |
| 0.3983 |
| 0.3966 |
| 0.3972 |
| 0.3942 |
| 0.3995 |
| 0.3895 |
| 0.3896 |
| 0.3908 |
| 0.3947 |
| 0.3919 |
| 0.3881 |
| 0.3852 |
| 0.3855 |
| 0.3909 |
| 0.3897 |
| 0.3864 |
| 0.3863 |
| 0.3941 |
| 0.3901 |
| 0.3959 |
| 0.4008 |
| 0.4008 |
| 0.3956 |
| 0.3911 |
| 0.3933 |
| 0.4041 |
| 0.4071 |
| 0.4028 |
| 0.4040 |
| 0.4043 |
| 0.4013 |
| 0.4056 |
| 0.4009 |
| 0.4049 |
| 0.4152 |
| 0.4125 |
| 0.4088 |
| 0.3575 |
| 0.3496 |
| 0.3522 |
| 0.3493 |
| 0.3520 |
| 0.3524 |
| 0.3506 |
| 0.3440 |
| 0.3426 |
| 0.3371 |
| 0.3325 |
| 0.3348 |
| 0.3360 |
| 0.3359 |
| 0.3301 |
| 0.3300 |
| 0.3327 |
| 0.3348 |
| 0.3328 |
| 0.3285 |
| 0.3321 |
| 0.3332 |
| 0.3355 |
| 0.3353 |
| 0.3377 |
| 0.3473 |
| 0.3450 |
| 0.3403 |
| 0.3370 |
| 0.3382 |
| 0.3335 |
| 0.3275 |
| 0.3304 |
| 0.3259 |
| 0.3227 |
| 0.3198 |
| 0.3164 |
| 0.3161 |
| 0.3198 |
| 0.3229 |
| 0.3319 |
| 0.3257 |
| 0.3220 |
| 0.3226 |
| 0.3113 |
| 0.3032 |
| 0.3059 |
| 0.3050 |
| 0.3095 |
| 0.3083 |
| 0.3061 |
| 0.3126 |
| 0.3135 |
| 0.3029 |
| 0.3083 |
| 0.3077 |
| 0.3057 |
| 0.3015 |
| 0.3079 |
| 0.3135 |
| 0.3101 |
| 0.3067 |
| 0.2964 |
| 0.3017 |
| 0.3091 |
| 0.3046 |
| 0.3093 |
| 0.3124 |
| 0.3100 |
| 0.3147 |
| 0.3146 |
| 0.3187 |
| 0.3216 |
| 0.3265 |
| 0.3242 |
| 0.3211 |
| 0.3227 |
| 0.3302 |
| 0.3400 |
| 0.3293 |
| 0.3345 |
| 0.3351 |
| 0.3291 |
| 0.3308 |
| 0.3354 |
| 0.3229 |
| 0.3236 |
| 0.3160 |
| 0.3167 |
| 0.3145 |
| 0.3151 |
| 0.3167 |
| 0.3214 |
| 0.3266 |
| 0.3366 |
| 0.3419 |
| 0.3416 |
| 0.3470 |
| 0.3473 |
| 0.3430 |
| 0.3324 |
| 0.3344 |
| 0.3390 |
| 0.3396 |
| 0.3496 |
| 0.3509 |
| 0.3576 |
| 0.3562 |
| 0.3593 |
| 0.3685 |
| 0.3572 |
| 0.3553 |
| 0.3562 |
| 0.3427 |
| 0.3333 |
| 0.3295 |
| 0.3266 |
| 0.3238 |
| 0.3263 |
| 0.3265 |
| 0.3251 |
| 0.3218 |
| 0.3228 |
| 0.3249 |
| 0.3235 |
| 0.3233 |
| 0.3218 |
| 0.3161 |
| 0.3109 |
| 0.3059 |
| 0.3028 |
| 0.3053 |
| 0.3058 |
| 0.3075 |
| 0.3003 |
| 0.2970 |
| 0.2932 |
| 0.2939 |
| 0.2938 |
| 0.2934 |
| 0.2972 |
| 0.2943 |
| 0.2944 |
| 0.2978 |
| 0.3004 |
| 0.3008 |
| 0.2996 |
| 0.3012 |
| 0.3071 |
| 0.3071 |
| 0.3075 |
| 0.3124 |
| 0.3110 |
| 0.3056 |
| 0.3090 |
| 0.3094 |
| 0.3146 |
| 0.3155 |
| 0.3126 |
| 0.3174 |
| 0.3189 |
| 0.3168 |
| 0.3102 |
| 0.3142 |
| 0.3253 |
| 0.3235 |
| 0.3296 |
| 0.3364 |
| 0.3404 |
| 0.3296 |
| 0.3283 |
| 0.3342 |
| 0.3234 |
| 0.3384 |
| 0.3486 |
| 0.3497 |
| 0.3455 |
| 0.3437 |
| 0.3375 |
| 0.3434 |
| 0.3352 |
| 0.3335 |
| 0.3291 |
| 0.3237 |
| 0.3114 |
| 0.3153 |
| 0.3226 |
| 0.3402 |
| 0.3478 |
| 0.3419 |
| 0.3466 |
| 0.3444 |
| 0.3467 |
| 0.3522 |
| 0.3298 |
| 0.3246 |
| 0.3258 |
| 0.3051 |
| 0.2986 |
| 0.3102 |
| 0.3113 |
| 0.3008 |
| 0.2978 |
| 0.2991 |
| 0.2942 |
| 0.2824 |
| 0.2793 |
| 0.2770 |
| 0.2767 |
| 0.2804 |
| 0.2792 |
| 0.2836 |
| 0.2843 |
| 0.2803 |
| 0.2831 |
| 0.2793 |
| 0.2834 |
| 0.2834 |
| 0.2840 |
| 0.2812 |
| 0.2766 |
| 0.2780 |
| 0.2801 |
| 0.2785 |
| 0.2855 |
| 0.2793 |
| 0.2865 |
| 0.2894 |
| 0.2968 |
| 0.3002 |
| 0.3030 |
| 0.2967 |
| 0.2977 |
| 0.3035 |
| 0.2957 |
| 0.2993 |
| 0.3010 |
| 0.3054 |
| 0.3058 |
| 0.2990 |
| 0.3001 |
| 0.2959 |
| 0.3000 |
| 0.3022 |
| 0.3040 |
| 0.3052 |
| 0.3108 |
| 0.3096 |
| 0.3122 |
| 0.3091 |
| 0.3122 |
| 0.3173 |
| 0.3188 |
| 0.3228 |
| 0.3223 |
| 0.3265 |
| 0.3229 |
| 0.3188 |
| 0.3215 |
| 0.3185 |
| 0.3192 |
| 0.3229 |
| 0.3230 |
| 0.3268 |
| 0.3281 |
| 0.3293 |
| 0.3262 |
| 0.3270 |
| 0.3268 |
| 0.3248 |
| 0.3232 |
| 0.3224 |
| 0.3241 |
| 0.3247 |
| 0.3292 |
| 0.3291 |
| 0.3302 |
| 0.3308 |
| 0.3337 |
| 0.3360 |
| 0.3340 |
| 0.3348 |
| 0.3394 |
| 0.3403 |
| 0.3400 |
| 0.3397 |
| 0.3402 |
| 0.3380 |
| 0.3345 |
| 0.3345 |
| 0.3362 |
| 0.3326 |
| 0.3302 |
| 0.3352 |
| 0.3433 |
| 0.3434 |
| 0.3460 |
| 0.3458 |
| 0.3506 |
| 0.3513 |
| 0.3491 |
| 0.3456 |
| 0.3449 |
| 0.3468 |
| 0.3464 |
| 0.3423 |
| 0.3440 |
| 0.3409 |
| 0.3458 |
| 0.3424 |
| 0.3446 |
| 0.3483 |
| 0.3512 |
| 0.3453 |
| 0.3438 |
| 0.3501 |
| 0.3498 |
| 0.3493 |
| 0.3401 |
| 0.3452 |
| 0.3426 |
| 0.3432 |
| 0.3460 |
| 0.3494 |
| 0.3552 |
| 0.3597 |
| 0.3637 |
| 0.3630 |
| 0.3662 |
| 0.3616 |
| 0.3683 |
| 0.3663 |
| 0.3711 |
| 0.3686 |
| 0.3696 |
| 0.3675 |
| 0.3640 |
| 0.3580 |
| 0.3630 |
| 0.3643 |
| 0.3719 |
| 0.3710 |
| 0.3667 |
| 0.3681 |
| 0.3733 |
| 0.3721 |
| 0.3747 |
| 0.3765 |
| 0.3727 |
| 0.3667 |
| 0.3673 |
| 0.3656 |
| 0.3648 |
| 0.3692 |
| 0.3652 |
| 0.3622 |
| 0.3581 |
| 0.3511 |
| 0.3593 |
| 0.3598 |
| 0.3558 |
| 0.3559 |
| 0.3605 |
| 0.3650 |
| 0.3647 |
| 0.3648 |
| 0.3693 |
| 0.3620 |
| 0.3620 |
| 0.3645 |
| 0.3585 |
| 0.3521 |
| 0.3500 |
| 0.3484 |
| 0.3428 |
| 0.3421 |
| 0.3388 |
| 0.3380 |
| 0.3391 |
| 0.3423 |
| 0.3412 |
| 0.3339 |
| 0.3293 |
| 0.3333 |
| 0.3319 |
| 0.3368 |
| 0.3393 |
| 0.3441 |
| 0.3375 |
| 0.3371 |
| 0.3363 |
| 0.3359 |
| 0.3263 |
| 0.3233 |
| 0.3285 |
| 0.3306 |
| 0.3279 |
| 0.3315 |
| 0.3374 |
| 0.3399 |
| 0.3405 |
| 0.3452 |
| 0.3439 |
| 0.3519 |
| 0.3554 |
| 0.3581 |
| 0.3580 |
| 0.3617 |
| 0.3591 |
| 0.3646 |
| 0.3651 |
| 0.3612 |
| 0.3564 |
| 0.3587 |
| 0.3655 |
| 0.3623 |
| 0.3540 |
| 0.3547 |
| 0.3579 |
| 0.3609 |
| 0.3634 |
| 0.3650 |
| 0.3572 |
| 0.3608 |
| 0.3668 |
| 0.3662 |
| 0.3713 |
| 0.3685 |
| 0.3709 |
| 0.3660 |
| 0.3644 |