Historique des taux quotidiens AWG /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 florin arubais = 0.021230 unité d’investissement chilienne
le minimum le
1 florin arubais = 0.011401 unité d’investissement chilienne
Historique des prix CLF / AWG
Date | AWG/CLF |
| 0.018186 |
| 0.018143 |
| 0.017871 |
| 0.018589 |
| 0.018722 |
| 0.018967 |
| 0.019153 |
| 0.019559 |
| 0.018945 |
| 0.019814 |
| 0.019698 |
| 0.019086 |
| 0.019457 |
| 0.019597 |
| 0.019846 |
| 0.019429 |
| 0.019549 |
| 0.019213 |
| 0.018717 |
| 0.018292 |
| 0.018310 |
| 0.018176 |
| 0.017825 |
| 0.017950 |
| 0.017578 |
| 0.017750 |
| 0.017476 |
| 0.017515 |
| 0.017897 |
| 0.018580 |
| 0.017748 |
| 0.018272 |
| 0.018758 |
| 0.019042 |
| 0.018544 |
| 0.018293 |
| 0.018189 |
| 0.017826 |
| 0.017829 |
| 0.017271 |
| 0.017113 |
| 0.017483 |
| 0.017316 |
| 0.017267 |
| 0.016904 |
| 0.016659 |
| 0.016459 |
| 0.016367 |
| 0.016070 |
| 0.016199 |
| 0.015989 |
| 0.015857 |
| 0.016059 |
| 0.016096 |
| 0.016064 |
| 0.015786 |
| 0.016037 |
| 0.016241 |
| 0.016395 |
| 0.016122 |
| 0.016184 |
| 0.016113 |
| 0.016761 |
| 0.016059 |
| 0.015949 |
| 0.016196 |
| 0.016258 |
| 0.016352 |
| 0.016564 |
| 0.016824 |
| 0.017078 |
| 0.017688 |
| 0.017879 |
| 0.017435 |
| 0.018043 |
| 0.018353 |
| 0.018942 |
| 0.017943 |
| 0.018460 |
| 0.018996 |
| 0.019840 |
| 0.019540 |
| 0.018889 |
| 0.018909 |
| 0.019993 |
| 0.018554 |
| 0.018087 |
| 0.017704 |
| 0.017724 |
| 0.018858 |
| 0.017714 |
| 0.018252 |
| 0.017928 |
| 0.018930 |
| 0.021230 |
| 0.020093 |
| 0.018725 |
| 0.018561 |
| 0.017786 |
| 0.017375 |
| 0.016565 |
| 0.016716 |
| 0.016721 |
| 0.017271 |
| 0.017536 |
| 0.017341 |
| 0.017011 |
| 0.015977 |
| 0.016377 |
| 0.016358 |
| 0.016089 |
| 0.016076 |
| 0.016374 |
| 0.016602 |
| 0.016122 |
| 0.016296 |
| 0.016561 |
| 0.016824 |
| 0.017145 |
| 0.017256 |
| 0.017565 |
| 0.016936 |
| 0.017036 |
| 0.016990 |
| 0.016351 |
| 0.016066 |
| 0.016172 |
| 0.016352 |
| 0.016262 |
| 0.016452 |
| 0.016595 |
| 0.016220 |
| 0.015982 |
| 0.015881 |
| 0.015806 |
| 0.015512 |
| 0.015755 |
| 0.015793 |
| 0.015838 |
| 0.015816 |
| 0.015472 |
| 0.015305 |
| 0.015298 |
| 0.014973 |
| 0.014822 |
| 0.014786 |
| 0.015052 |
| 0.014480 |
| 0.014424 |
| 0.014555 |
| 0.014694 |
| 0.014408 |
| 0.014031 |
| 0.014182 |
| 0.014207 |
| 0.014104 |
| 0.014366 |
| 0.014527 |
| 0.014781 |
| 0.014432 |
| 0.014559 |
| 0.014829 |
| 0.014555 |
| 0.014234 |
| 0.014482 |
| 0.014808 |
| 0.014776 |
| 0.014758 |
| 0.014778 |
| 0.014486 |
| 0.014181 |
| 0.014336 |
| 0.014609 |
| 0.014807 |
| 0.015004 |
| 0.015340 |
| 0.015582 |
| 0.015433 |
| 0.015249 |
| 0.015457 |
| 0.015610 |
| 0.015857 |
| 0.016047 |
| 0.016081 |
| 0.015797 |
| 0.015559 |
| 0.015498 |
| 0.015703 |
| 0.015719 |
| 0.015794 |
| 0.015818 |
| 0.015798 |
| 0.015331 |
| 0.015586 |
| 0.015855 |
| 0.016006 |
| 0.016161 |
| 0.016478 |
| 0.016472 |
| 0.015756 |
| 0.015251 |
| 0.016065 |
| 0.016167 |
| 0.016549 |
| 0.016607 |
| 0.016862 |
| 0.017205 |
| 0.017187 |
| 0.017224 |
| 0.017235 |
| 0.017414 |
| 0.017499 |
| 0.017439 |
| 0.017310 |
| 0.017026 |
| 0.016981 |
| 0.015986 |
| 0.015998 |
| 0.014626 |
| 0.015918 |
| 0.015477 |
| 0.015616 |
| 0.015543 |
| 0.015117 |
| 0.014362 |
| 0.014362 |
| 0.014577 |
| 0.013333 |
| 0.013333 |
| 0.013333 |
| 0.013333 |
| 0.013333 |
| 0.013947 |
| 0.013814 |
| 0.013333 |
| 0.013333 |
| 0.013333 |
| 0.013935 |
| 0.013801 |
| 0.013852 |
| 0.013964 |
| 0.013333 |
| 0.013838 |
| 0.013876 |
| 0.013919 |
| 0.013701 |
| 0.013602 |
| 0.013503 |
| 0.013545 |
| 0.013492 |
| 0.013339 |
| 0.013541 |
| 0.013539 |
| 0.012989 |
| 0.013564 |
| 0.013503 |
| 0.013474 |
| 0.013328 |
| 0.013322 |
| 0.013184 |
| 0.013306 |
| 0.013452 |
| 0.013452 |
| 0.013452 |
| 0.013456 |
| 0.013435 |
| 0.013452 |
| 0.013448 |
| 0.013448 |
| 0.013493 |
| 0.013452 |
| 0.013452 |
| 0.013448 |
| 0.012989 |
| 0.013452 |
| 0.013452 |
| 0.013452 |
| 0.013452 |
| 0.013452 |
| 0.013452 |
| 0.013448 |
| 0.012989 |
| 0.012989 |
| 0.012987 |
| 0.012987 |
| 0.013916 |
| 0.013912 |
| 0.012771 |
| 0.012989 |
| 0.012983 |
| 0.012985 |
| 0.012989 |
| 0.013043 |
| 0.013043 |
| 0.013043 |
| 0.013054 |
| 0.013043 |
| 0.012931 |
| 0.013471 |
| 0.013240 |
| 0.013244 |
| 0.013397 |
| 0.013011 |
| 0.012994 |
| 0.012927 |
| 0.012883 |
| 0.012766 |
| 0.013020 |
| 0.012764 |
| 0.012913 |
| 0.012565 |
| 0.012367 |
| 0.012207 |
| 0.012411 |
| 0.012513 |
| 0.012717 |
| 0.012666 |
| 0.012661 |
| 0.012587 |
| 0.012633 |
| 0.012619 |
| 0.012594 |
| 0.012682 |
| 0.012756 |
| 0.012737 |
| 0.012737 |
| 0.012479 |
| 0.012877 |
| 0.012829 |
| 0.012832 |
| 0.013572 |
| 0.013415 |
| 0.013225 |
| 0.013214 |
| 0.013080 |
| 0.013169 |
| 0.013264 |
| 0.013136 |
| 0.012951 |
| 0.013149 |
| 0.013229 |
| 0.013020 |
| 0.012942 |
| 0.012886 |
| 0.012936 |
| 0.013009 |
| 0.013387 |
| 0.013534 |
| 0.013516 |
| 0.013462 |
| 0.013507 |
| 0.013663 |
| 0.013780 |
| 0.013667 |
| 0.013678 |
| 0.013689 |
| 0.013691 |
| 0.013814 |
| 0.013941 |
| 0.013848 |
| 0.014017 |
| 0.014124 |
| 0.013948 |
| 0.013607 |
| 0.013614 |
| 0.013750 |
| 0.013931 |
| 0.013933 |
| 0.013911 |
| 0.013961 |
| 0.013808 |
| 0.013601 |
| 0.013508 |
| 0.013611 |
| 0.013519 |
| 0.013622 |
| 0.013853 |
| 0.014280 |
| 0.013938 |
| 0.014178 |
| 0.014229 |
| 0.014174 |
| 0.013787 |
| 0.014141 |
| 0.014290 |
| 0.014343 |
| 0.014068 |
| 0.013874 |
| 0.013740 |
| 0.014151 |
| 0.014192 |
| 0.014141 |
| 0.013977 |
| 0.013998 |
| 0.014254 |
| 0.014204 |
| 0.014482 |
| 0.014041 |
| 0.013927 |
| 0.013681 |
| 0.013961 |
| 0.013967 |
| 0.013835 |
| 0.013719 |
| 0.014136 |
| 0.014146 |
| 0.014758 |
| 0.014576 |
| 0.014716 |
| 0.014805 |
| 0.014983 |
| 0.014706 |
| 0.014385 |
| 0.014293 |
| 0.014262 |
| 0.014431 |
| 0.014690 |
| 0.014546 |
| 0.014649 |
| 0.014561 |
| 0.014673 |
| 0.014890 |
| 0.015061 |
| 0.015308 |
| 0.015574 |
| 0.015248 |
| 0.015558 |
| 0.015838 |
| 0.015814 |
| 0.015680 |
| 0.015425 |
| 0.015155 |
| 0.015430 |
| 0.015319 |
| 0.015348 |
| 0.015511 |
| 0.015585 |
| 0.015366 |
| 0.013719 |
| 0.013716 |
| 0.013719 |
| 0.013716 |
| 0.013716 |
| 0.013719 |
| 0.013719 |
| 0.013716 |
| 0.013719 |
| 0.013719 |
| 0.013719 |
| 0.013719 |
| 0.013716 |
| 0.013716 |
| 0.013719 |
| 0.013719 |
| 0.013716 |
| 0.013716 |
| 0.013719 |
| 0.013719 |
| 0.013719 |
| 0.013716 |
| 0.013719 |
| 0.013725 |
| 0.013742 |
| 0.013744 |
| 0.013744 |
| 0.013723 |
| 0.013726 |
| 0.013723 |
| 0.013725 |
| 0.013744 |
| 0.013704 |
| 0.013705 |
| 0.013771 |
| 0.013891 |
| 0.013893 |
| 0.013854 |
| 0.013829 |
| 0.013838 |
| 0.013837 |
| 0.013798 |
| 0.013807 |
| 0.013782 |
| 0.013777 |
| 0.013765 |
| 0.014058 |
| 0.014048 |
| 0.013891 |
| 0.013922 |
| 0.013587 |
| 0.013602 |
| 0.013449 |
| 0.013382 |
| 0.013447 |
| 0.013486 |
| 0.013592 |
| 0.013835 |
| 0.013905 |
| 0.013905 |
| 0.013776 |
| 0.013598 |
| 0.013698 |
| 0.013571 |
| 0.013393 |
| 0.013315 |
| 0.013278 |
| 0.013095 |
| 0.013109 |
| 0.012855 |
| 0.012782 |
| 0.012849 |
| 0.012843 |
| 0.012922 |
| 0.012840 |
| 0.012914 |
| 0.012986 |
| 0.012867 |
| 0.012961 |
| 0.013380 |
| 0.013193 |
| 0.013184 |
| 0.013023 |
| 0.013076 |
| 0.013025 |
| 0.013324 |
| 0.013537 |
| 0.013513 |
| 0.013346 |
| 0.013184 |
| 0.013012 |
| 0.013208 |
| 0.013352 |
| 0.013094 |
| 0.012912 |
| 0.012609 |
| 0.012726 |
| 0.012593 |
| 0.012653 |
| 0.012635 |
| 0.012681 |
| 0.012771 |
| 0.012526 |
| 0.012442 |
| 0.012509 |
| 0.012342 |
| 0.012219 |
| 0.012118 |
| 0.012009 |
| 0.012065 |
| 0.012236 |
| 0.012003 |
| 0.012213 |
| 0.012291 |
| 0.012331 |
| 0.012414 |
| 0.012558 |
| 0.012312 |
| 0.012480 |
| 0.012447 |
| 0.012252 |
| 0.012232 |
| 0.012389 |
| 0.012355 |
| 0.012514 |
| 0.012039 |
| 0.012319 |
| 0.012213 |
| 0.011933 |
| 0.011802 |
| 0.011588 |
| 0.011423 |
| 0.011476 |
| 0.011646 |
| 0.011532 |
| 0.011403 |
| 0.011531 |
| 0.011558 |
| 0.011544 |
| 0.011529 |
| 0.011614 |
| 0.011581 |
| 0.011552 |
| 0.011576 |
| 0.011571 |
| 0.011569 |
| 0.011570 |
| 0.011599 |
| 0.011537 |
| 0.011709 |
| 0.011713 |
| 0.011586 |
| 0.011592 |
| 0.011748 |
| 0.011760 |
| 0.011797 |
| 0.011765 |
| 0.011816 |
| 0.011861 |
| 0.011718 |
| 0.011656 |
| 0.011721 |
| 0.011687 |
| 0.011774 |
| 0.011648 |
| 0.011743 |
| 0.011927 |
| 0.011887 |
| 0.011960 |
| 0.011938 |
| 0.011858 |
| 0.011927 |
| 0.012161 |
| 0.012106 |
| 0.011821 |
| 0.011830 |
| 0.011831 |
| 0.011819 |
| 0.011830 |
| 0.011830 |
| 0.011831 |
| 0.011829 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011829 |
| 0.011830 |
| 0.011831 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011831 |
| 0.011830 |
| 0.011829 |
| 0.011830 |
| 0.011831 |
| 0.011830 |
| 0.011831 |
| 0.011830 |
| 0.011830 |
| 0.011823 |
| 0.011831 |
| 0.011831 |
| 0.011828 |
| 0.011828 |
| 0.011829 |
| 0.011828 |
| 0.011828 |
| 0.011828 |
| 0.011828 |
| 0.011829 |
| 0.011829 |
| 0.011828 |
| 0.011828 |
| 0.011828 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011828 |
| 0.011828 |
| 0.011829 |
| 0.011828 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.011829 |
| 0.012440 |
| 0.012440 |
| 0.012440 |
| 0.012440 |
| 0.012440 |