Historique des taux quotidiens AWG /BZD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 florin arubais = 1.1408 dollar bélizéen
le minimum le
1 florin arubais = 1.0512 dollar bélizéen
Historique des prix BZD / AWG
Date | AWG/BZD |
| 1.1210 |
| 1.1188 |
| 1.1199 |
| 1.1196 |
| 1.1192 |
| 1.1177 |
| 1.1153 |
| 1.1178 |
| 1.1196 |
| 1.1228 |
| 1.1201 |
| 1.1190 |
| 1.1181 |
| 1.1196 |
| 1.1197 |
| 1.1211 |
| 1.1185 |
| 1.1179 |
| 1.1172 |
| 1.1177 |
| 1.1230 |
| 1.1203 |
| 1.1182 |
| 1.1193 |
| 1.1204 |
| 1.1184 |
| 1.1329 |
| 1.1207 |
| 1.1199 |
| 1.1190 |
| 1.1179 |
| 1.1186 |
| 1.1195 |
| 1.1204 |
| 1.1194 |
| 1.1181 |
| 1.1166 |
| 1.1206 |
| 1.1199 |
| 1.1176 |
| 1.1204 |
| 1.1176 |
| 1.1190 |
| 1.1176 |
| 1.1179 |
| 1.1200 |
| 1.1172 |
| 1.1180 |
| 1.1182 |
| 1.1185 |
| 1.1179 |
| 1.1180 |
| 1.1203 |
| 1.1193 |
| 1.1198 |
| 1.1176 |
| 1.1164 |
| 1.1202 |
| 1.1148 |
| 1.1197 |
| 1.1183 |
| 1.1201 |
| 1.1199 |
| 1.1195 |
| 1.1196 |
| 1.1190 |
| 1.1199 |
| 1.1196 |
| 1.1199 |
| 1.1192 |
| 1.1184 |
| 1.1175 |
| 1.1195 |
| 1.1185 |
| 1.1188 |
| 1.1204 |
| 1.1199 |
| 1.1145 |
| 1.1131 |
| 1.1185 |
| 1.1196 |
| 1.1179 |
| 1.1191 |
| 1.1175 |
| 1.1201 |
| 1.1167 |
| 1.1173 |
| 1.1164 |
| 1.1183 |
| 1.1198 |
| 1.1187 |
| 1.1234 |
| 1.1237 |
| 1.1265 |
| 1.1212 |
| 1.1217 |
| 1.1200 |
| 1.1204 |
| 1.1199 |
| 1.1191 |
| 1.1199 |
| 1.1202 |
| 1.1236 |
| 1.1203 |
| 1.1198 |
| 1.1196 |
| 1.1127 |
| 1.1176 |
| 1.1201 |
| 1.1196 |
| 1.1202 |
| 1.1195 |
| 1.1201 |
| 1.1229 |
| 1.1198 |
| 1.1199 |
| 1.1200 |
| 1.1205 |
| 1.1198 |
| 1.1196 |
| 1.1196 |
| 1.1198 |
| 1.1199 |
| 1.1200 |
| 1.1185 |
| 1.1136 |
| 1.1195 |
| 1.1198 |
| 1.1196 |
| 1.1195 |
| 1.1200 |
| 1.1197 |
| 1.1198 |
| 1.1195 |
| 1.1194 |
| 1.1200 |
| 1.1197 |
| 1.1195 |
| 1.1198 |
| 1.1199 |
| 1.1172 |
| 1.1195 |
| 1.1194 |
| 1.1204 |
| 1.1197 |
| 1.1198 |
| 1.1197 |
| 1.1199 |
| 1.1200 |
| 1.1200 |
| 1.1200 |
| 1.1198 |
| 1.1208 |
| 1.1220 |
| 1.1203 |
| 1.1186 |
| 1.1204 |
| 1.1199 |
| 1.1193 |
| 1.1203 |
| 1.1198 |
| 1.1198 |
| 1.1204 |
| 1.1199 |
| 1.1195 |
| 1.1200 |
| 1.1200 |
| 1.1203 |
| 1.1193 |
| 1.1199 |
| 1.1190 |
| 1.1201 |
| 1.1203 |
| 1.1201 |
| 1.1202 |
| 1.1184 |
| 1.1206 |
| 1.1199 |
| 1.1138 |
| 1.1198 |
| 1.1200 |
| 1.1196 |
| 1.1197 |
| 1.1204 |
| 1.1199 |
| 1.1198 |
| 1.1189 |
| 1.1201 |
| 1.1139 |
| 1.1197 |
| 1.1190 |
| 1.1196 |
| 1.1187 |
| 1.1197 |
| 1.1198 |
| 1.1207 |
| 1.1199 |
| 1.1202 |
| 1.1196 |
| 1.1195 |
| 1.1201 |
| 1.1201 |
| 1.1200 |
| 1.1196 |
| 1.1204 |
| 1.1201 |
| 1.1016 |
| 1.1198 |
| 1.1197 |
| 1.1084 |
| 1.1158 |
| 1.1174 |
| 1.1191 |
| 1.1199 |
| 1.1196 |
| 1.1199 |
| 1.1197 |
| 1.1200 |
| 1.1199 |
| 1.1199 |
| 1.1202 |
| 1.1199 |
| 1.1199 |
| 1.1197 |
| 1.1198 |
| 1.1201 |
| 1.1198 |
| 1.1199 |
| 1.1188 |
| 1.1197 |
| 1.1164 |
| 1.1197 |
| 1.1201 |
| 1.1194 |
| 1.1221 |
| 1.1199 |
| 1.1195 |
| 1.1177 |
| 1.1194 |
| 1.1200 |
| 1.1197 |
| 1.1201 |
| 1.1190 |
| 1.1220 |
| 1.1200 |
| 1.1194 |
| 1.1192 |
| 1.1244 |
| 1.1188 |
| 1.1199 |
| 1.1197 |
| 1.1198 |
| 1.1226 |
| 1.1198 |
| 1.1199 |
| 1.1198 |
| 1.1197 |
| 1.1208 |
| 1.1197 |
| 1.1198 |
| 1.1111 |
| 1.1190 |
| 1.1203 |
| 1.1182 |
| 1.1187 |
| 1.1196 |
| 1.1196 |
| 1.1202 |
| 1.1198 |
| 1.1164 |
| 1.1201 |
| 1.1198 |
| 1.1198 |
| 1.1203 |
| 1.1205 |
| 1.1199 |
| 1.1193 |
| 1.1201 |
| 1.1194 |
| 1.1198 |
| 1.1194 |
| 1.1170 |
| 1.1165 |
| 1.1165 |
| 1.1169 |
| 1.1169 |
| 1.1166 |
| 1.1175 |
| 1.1168 |
| 1.1173 |
| 1.1214 |
| 1.1209 |
| 1.1209 |
| 1.1224 |
| 1.1212 |
| 1.1182 |
| 1.1235 |
| 1.1225 |
| 1.1237 |
| 1.1237 |
| 1.1223 |
| 1.1247 |
| 1.1237 |
| 1.1253 |
| 1.1248 |
| 1.1236 |
| 1.1208 |
| 1.1259 |
| 1.1252 |
| 1.1255 |
| 1.1227 |
| 1.1213 |
| 1.1334 |
| 1.1251 |
| 1.1219 |
| 1.1259 |
| 1.1245 |
| 1.1263 |
| 1.1248 |
| 1.1182 |
| 1.1234 |
| 1.1216 |
| 1.1230 |
| 1.1219 |
| 1.1245 |
| 1.1213 |
| 1.1206 |
| 1.1254 |
| 1.1268 |
| 1.1240 |
| 1.1284 |
| 1.1289 |
| 1.1236 |
| 1.1229 |
| 1.1212 |
| 1.1221 |
| 1.1263 |
| 1.1264 |
| 1.1260 |
| 1.1257 |
| 1.1222 |
| 1.1274 |
| 1.1241 |
| 1.1183 |
| 1.1265 |
| 1.1310 |
| 1.1229 |
| 1.1124 |
| 1.1235 |
| 1.1210 |
| 1.1188 |
| 1.1194 |
| 1.1194 |
| 1.1193 |
| 1.1207 |
| 1.1150 |
| 1.1188 |
| 1.1147 |
| 1.1201 |
| 1.1196 |
| 1.1211 |
| 1.1200 |
| 1.1191 |
| 1.1192 |
| 1.1195 |
| 1.1194 |
| 1.1195 |
| 1.1192 |
| 1.1194 |
| 1.1196 |
| 1.1193 |
| 1.1194 |
| 1.1197 |
| 1.1196 |
| 1.1152 |
| 1.1104 |
| 1.1098 |
| 1.1092 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1097 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1098 |
| 1.1144 |
| 1.1139 |
| 1.1166 |
| 1.1228 |
| 1.1169 |
| 1.1220 |
| 1.1177 |
| 1.1211 |
| 1.1213 |
| 1.1166 |
| 1.1153 |
| 1.1149 |
| 1.1151 |
| 1.1152 |
| 1.1141 |
| 1.1127 |
| 1.1159 |
| 1.1158 |
| 1.1151 |
| 1.1148 |
| 1.1154 |
| 1.1151 |
| 1.1136 |
| 1.1143 |
| 1.1152 |
| 1.1151 |
| 1.1171 |
| 1.1146 |
| 1.1148 |
| 1.1139 |
| 1.1145 |
| 1.1149 |
| 1.1149 |
| 1.1145 |
| 1.1147 |
| 1.1123 |
| 1.1129 |
| 1.1126 |
| 1.1156 |
| 1.1127 |
| 1.1123 |
| 1.1124 |
| 1.1127 |
| 1.1124 |
| 1.1182 |
| 1.1125 |
| 1.1125 |
| 1.1138 |
| 1.1252 |
| 1.1235 |
| 1.1238 |
| 1.1221 |
| 1.1212 |
| 1.1208 |
| 1.1210 |
| 1.1225 |
| 1.1220 |
| 1.1205 |
| 1.1163 |
| 1.1149 |
| 1.1164 |
| 1.1165 |
| 1.1164 |
| 1.1139 |
| 1.1151 |
| 1.1146 |
| 1.1149 |
| 1.1121 |
| 1.1128 |
| 1.1121 |
| 1.1151 |
| 1.1147 |
| 1.1169 |
| 1.1160 |
| 1.1159 |
| 1.1157 |
| 1.1171 |
| 1.1161 |
| 1.1172 |
| 1.1160 |
| 1.1159 |
| 1.1170 |
| 1.1165 |
| 1.1177 |
| 1.1171 |
| 1.1164 |
| 1.1154 |
| 1.1156 |
| 1.1168 |
| 1.1195 |
| 1.1165 |
| 1.1163 |
| 1.1123 |
| 1.1124 |
| 1.1154 |
| 1.1147 |
| 1.1129 |
| 1.1171 |
| 1.1159 |
| 1.1199 |
| 1.1179 |
| 1.1158 |
| 1.1172 |
| 1.1165 |
| 1.1165 |
| 1.1164 |
| 1.1160 |
| 1.1157 |
| 1.1156 |
| 1.1131 |
| 1.1189 |
| 1.1211 |
| 1.1195 |
| 1.1271 |
| 1.1264 |
| 1.1269 |
| 1.1252 |
| 1.1302 |
| 1.1239 |
| 1.1269 |
| 1.1262 |
| 1.1144 |
| 1.1141 |
| 1.1153 |
| 1.1155 |
| 1.1157 |
| 1.1128 |
| 1.1146 |
| 1.1142 |
| 1.1137 |
| 1.1147 |
| 1.1127 |
| 1.1112 |
| 1.1153 |
| 1.1149 |
| 1.1134 |
| 1.1122 |
| 1.1136 |
| 1.1128 |
| 1.1133 |
| 1.1175 |
| 1.1143 |
| 1.1076 |
| 1.1131 |
| 1.1137 |
| 1.1080 |
| 1.1063 |
| 1.1133 |
| 1.1119 |
| 1.1007 |
| 1.1143 |
| 1.1046 |
| 1.1144 |
| 1.1119 |
| 1.1041 |
| 1.1027 |
| 1.1028 |
| 1.1255 |
| 1.1282 |
| 1.1181 |
| 1.1134 |
| 1.1185 |
| 1.1111 |
| 1.1091 |
| 1.1283 |
| 1.1271 |
| 1.1230 |
| 1.1229 |
| 1.1097 |
| 1.1115 |
| 1.1290 |
| 1.1280 |
| 1.1021 |
| 1.1285 |
| 1.1026 |
| 1.1039 |
| 1.1106 |
| 1.1317 |
| 1.1223 |
| 1.1107 |
| 1.1071 |
| 1.1036 |
| 1.1060 |
| 1.1119 |
| 1.0998 |
| 1.1136 |
| 1.1163 |
| 1.1077 |
| 1.1132 |
| 1.1085 |
| 1.1114 |
| 1.1143 |
| 1.1120 |
| 1.1069 |
| 1.1106 |
| 1.1168 |
| 1.0945 |
| 1.0834 |
| 1.0810 |
| 1.0543 |
| 1.0562 |
| 1.0931 |
| 1.0549 |
| 1.0819 |
| 1.0543 |
| 1.0822 |
| 1.0566 |
| 1.0575 |
| 1.0621 |
| 1.0574 |
| 1.0892 |
| 1.0907 |
| 1.0897 |
| 1.0921 |
| 1.0931 |
| 1.0932 |
| 1.0894 |
| 1.0930 |
| 1.0932 |
| 1.0932 |
| 1.0932 |
| 1.0931 |
| 1.0977 |
| 1.0978 |
| 1.0978 |
| 1.0978 |
| 1.0932 |
| 1.0931 |
| 1.0932 |
| 1.0931 |
| 1.0932 |
| 1.1030 |
| 1.1030 |
| 1.1029 |
| 1.1029 |
| 1.1030 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1127 |
| 1.1136 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1133 |
| 1.1060 |
| 1.1059 |
| 1.1102 |
| 1.1133 |
| 1.0999 |
| 1.1136 |
| 1.1131 |
| 1.1131 |
| 1.1054 |
| 1.1136 |
| 1.1131 |
| 1.1130 |
| 1.1132 |
| 1.1060 |
| 1.1129 |
| 1.1133 |
| 1.1060 |
| 1.1102 |
| 1.1059 |
| 1.1060 |
| 1.1154 |
| 1.1130 |
| 1.1104 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1089 |
| 1.1102 |
| 1.1046 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1102 |
| 1.1102 |
| 1.1087 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1102 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1102 |
| 1.1102 |
| 1.1087 |
| 1.1102 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1059 |
| 1.1088 |
| 1.1115 |
| 1.1082 |
| 1.1059 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1087 |
| 1.1143 |
| 1.1087 |
| 1.1115 |
| 1.1087 |
| 1.1102 |
| 1.1115 |
| 1.1115 |
| 1.1130 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1102 |
| 1.1130 |
| 1.1102 |
| 1.1102 |
| 1.1102 |
| 1.1130 |
| 1.1130 |
| 1.1102 |
| 1.1130 |
| 1.1130 |
| 1.1116 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1116 |
| 1.1102 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1102 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1144 |
| 1.1144 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1130 |
| 1.1144 |
| 1.1130 |
| 1.1130 |
| 1.1145 |
| 1.1131 |
| 1.1145 |
| 1.1145 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1061 |
| 1.1131 |
| 1.1131 |
| 1.1061 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1131 |
| 1.1145 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1110 |
| 1.1061 |
| 1.1110 |
| 1.1089 |
| 1.1110 |
| 1.1103 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1082 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1089 |
| 1.1103 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1117 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |
| 1.1173 |