Historique des taux quotidiens AWF /PEN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 2.3117 sol péruvien
le minimum le
1 Florin = 1.7896 sol péruvien
Historique des prix PEN / AWF
Date | AWF/PEN |
| 2.2401 |
| 2.1786 |
| 2.1660 |
| 2.1574 |
| 2.1735 |
| 2.1458 |
| 2.1457 |
| 2.1550 |
| 2.1842 |
| 2.1951 |
| 2.1847 |
| 2.1845 |
| 2.1780 |
| 2.1439 |
| 2.1134 |
| 2.0808 |
| 2.0951 |
| 2.0664 |
| 2.0530 |
| 2.0892 |
| 2.1095 |
| 2.1326 |
| 2.1394 |
| 2.0982 |
| 2.1098 |
| 2.0671 |
| 2.0833 |
| 2.1255 |
| 2.0810 |
| 2.1041 |
| 2.1463 |
| 2.1637 |
| 2.1540 |
| 2.1624 |
| 2.1994 |
| 2.2046 |
| 2.2342 |
| 2.2612 |
| 2.2684 |
| 2.2805 |
| 2.2669 |
| 2.2333 |
| 2.2244 |
| 2.2445 |
| 2.2360 |
| 2.2206 |
| 2.2032 |
| 2.2799 |
| 2.3045 |
| 2.2996 |
| 2.3045 |
| 2.2994 |
| 2.2900 |
| 2.2780 |
| 2.3033 |
| 2.2793 |
| 2.2820 |
| 2.2686 |
| 2.1914 |
| 2.1839 |
| 2.2131 |
| 2.1804 |
| 2.2273 |
| 2.2117 |
| 2.1815 |
| 2.1487 |
| 2.1367 |
| 2.1094 |
| 2.0647 |
| 2.1244 |
| 2.1246 |
| 2.1267 |
| 2.0307 |
| 2.0249 |
| 2.1016 |
| 2.0872 |
| 2.0779 |
| 2.0663 |
| 2.0423 |
| 2.0455 |
| 2.0376 |
| 2.0391 |
| 2.0299 |
| 2.0314 |
| 2.0216 |
| 2.0167 |
| 2.0154 |
| 2.0218 |
| 2.0206 |
| 2.0045 |
| 2.0095 |
| 2.0063 |
| 2.0011 |
| 2.0525 |
| 1.9959 |
| 2.0180 |
| 2.0090 |
| 2.0010 |
| 2.0028 |
| 2.0088 |
| 2.0056 |
| 1.9794 |
| 1.9929 |
| 1.9708 |
| 1.9718 |
| 1.9937 |
| 2.0024 |
| 1.9823 |
| 1.9812 |
| 1.9724 |
| 1.9627 |
| 1.9594 |
| 1.9772 |
| 1.9651 |
| 1.9682 |
| 1.9549 |
| 1.9218 |
| 1.9154 |
| 1.9118 |
| 1.9293 |
| 1.9047 |
| 1.8845 |
| 1.8934 |
| 1.9022 |
| 1.9015 |
| 1.9341 |
| 1.9187 |
| 1.9606 |
| 1.9678 |
| 1.9389 |
| 1.9295 |
| 1.9016 |
| 1.8890 |
| 1.8874 |
| 1.8903 |
| 1.8579 |
| 1.8568 |
| 1.8686 |
| 1.8535 |
| 1.8543 |
| 1.8562 |
| 1.8702 |
| 1.8845 |
| 1.9043 |
| 1.8924 |
| 1.8836 |
| 1.8757 |
| 1.8611 |
| 1.8656 |
| 1.8615 |
| 1.8767 |
| 1.8847 |
| 1.8862 |
| 1.8810 |
| 1.8530 |
| 1.8702 |
| 1.8973 |
| 1.8837 |
| 1.8846 |
| 1.8971 |
| 1.8994 |
| 1.8477 |
| 1.8333 |
| 1.8337 |
| 1.8420 |
| 1.8294 |
| 1.8447 |
| 1.8693 |
| 1.8657 |
| 1.8973 |
| 1.8682 |
| 1.8636 |
| 1.8602 |
| 1.8509 |
| 1.8590 |
| 1.8472 |
| 1.8411 |
| 1.8403 |
| 1.8428 |
| 1.8430 |
| 1.8424 |
| 1.8515 |
| 1.8482 |
| 1.8482 |
| 1.8532 |
| 1.8565 |
| 1.8591 |
| 1.8761 |
| 1.8608 |
| 1.8682 |
| 1.8759 |
| 1.8941 |
| 1.8751 |
| 1.8693 |
| 1.8757 |
| 1.8893 |
| 1.8836 |
| 1.8903 |
| 1.8778 |
| 1.8850 |
| 1.8709 |
| 1.8580 |
| 1.8637 |
| 1.8586 |
| 1.8430 |
| 1.8378 |
| 1.8523 |
| 1.8615 |
| 1.8479 |
| 1.8450 |
| 1.8629 |
| 1.8363 |
| 1.8283 |
| 1.8289 |
| 1.8288 |
| 1.8245 |
| 1.8296 |
| 1.8388 |
| 1.8292 |
| 1.8355 |
| 1.8220 |
| 1.8201 |
| 1.8243 |
| 1.8416 |
| 1.8117 |
| 1.8363 |
| 1.8179 |
| 1.8009 |
| 1.8032 |
| 1.8113 |
| 1.7987 |
| 1.8034 |
| 1.8332 |
| 1.8259 |
| 1.8150 |
| 1.8145 |
| 1.8287 |
| 1.7896 |
| 1.7977 |
| 1.7978 |
| 1.7921 |
| 1.7978 |
| 1.8114 |
| 1.8097 |
| 1.8380 |
| 1.8043 |
| 1.8076 |
| 1.8015 |
| 1.8051 |
| 1.8124 |
| 1.8118 |
| 1.8132 |
| 1.8277 |
| 1.8249 |
| 1.8171 |
| 1.8160 |
| 1.7981 |
| 1.8068 |
| 1.8123 |
| 1.8168 |
| 1.8090 |
| 1.8124 |
| 1.8241 |
| 1.8113 |
| 1.8188 |
| 1.8201 |
| 1.8173 |
| 1.8160 |
| 1.8295 |
| 1.8238 |
| 1.8273 |
| 1.8239 |
| 1.8377 |
| 1.8268 |
| 1.8327 |
| 1.8089 |
| 1.8124 |
| 1.8156 |
| 1.8374 |
| 1.8111 |
| 1.8043 |
| 1.8082 |
| 1.8296 |
| 1.8361 |
| 1.8164 |
| 1.8133 |
| 1.8113 |
| 1.8430 |
| 1.8469 |
| 1.8477 |
| 1.8835 |
| 1.9019 |
| 1.8814 |
| 1.8939 |
| 1.9045 |
| 1.9066 |
| 1.9193 |
| 1.9137 |
| 1.8996 |
| 1.8974 |
| 1.8862 |
| 1.8832 |
| 1.8734 |
| 1.9014 |
| 1.8974 |
| 1.8861 |
| 1.8735 |
| 1.8968 |
| 1.9012 |
| 1.8637 |
| 1.8762 |
| 1.8624 |
| 1.8492 |
| 1.8589 |
| 1.8717 |
| 1.8583 |
| 1.8382 |
| 1.8317 |
| 1.8373 |
| 1.8462 |
| 1.8494 |
| 1.8908 |
| 1.8664 |
| 1.8617 |
| 1.8587 |
| 1.8516 |
| 1.8320 |
| 1.8194 |
| 1.8264 |
| 1.8933 |
| 1.8532 |
| 1.8904 |
| 1.8810 |
| 1.9092 |
| 1.9308 |
| 1.9682 |
| 1.9605 |
| 1.9560 |
| 1.9403 |
| 1.9332 |
| 1.9266 |
| 1.9093 |
| 1.9148 |
| 1.9028 |
| 1.8935 |
| 1.8827 |
| 1.8830 |
| 1.8738 |
| 1.8879 |
| 1.8711 |
| 1.8566 |