Historique des taux quotidiens AUD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 0.241042 Litecoin
le minimum le
1 dollar australien = 0.002097 Litecoin
Historique des prix LTC / AUD
Date | AUD/LTC |
| 0.007691 |
| 0.008156 |
| 0.008162 |
| 0.007973 |
| 0.007473 |
| 0.008265 |
| 0.006324 |
| 0.006605 |
| 0.007167 |
| 0.007902 |
| 0.006309 |
| 0.007268 |
| 0.009194 |
| 0.009160 |
| 0.008980 |
| 0.009570 |
| 0.009716 |
| 0.009757 |
| 0.009468 |
| 0.010022 |
| 0.009156 |
| 0.009427 |
| 0.009546 |
| 0.009146 |
| 0.009147 |
| 0.009609 |
| 0.009325 |
| 0.008734 |
| 0.008785 |
| 0.009233 |
| 0.009308 |
| 0.009884 |
| 0.010164 |
| 0.009677 |
| 0.010019 |
| 0.009703 |
| 0.011009 |
| 0.010197 |
| 0.009843 |
| 0.009611 |
| 0.007924 |
| 0.008015 |
| 0.007311 |
| 0.007617 |
| 0.007452 |
| 0.006833 |
| 0.006245 |
| 0.007667 |
| 0.008883 |
| 0.008787 |
| 0.007547 |
| 0.007186 |
| 0.007318 |
| 0.007624 |
| 0.008797 |
| 0.007666 |
| 0.007579 |
| 0.006828 |
| 0.008159 |
| 0.007615 |
| 0.007180 |
| 0.007207 |
| 0.007731 |
| 0.007091 |
| 0.007851 |
| 0.007822 |
| 0.007975 |
| 0.008398 |
| 0.009109 |
| 0.009583 |
| 0.010753 |
| 0.009036 |
| 0.008424 |
| 0.009140 |
| 0.010850 |
| 0.011881 |
| 0.009401 |
| 0.011715 |
| 0.011985 |
| 0.012053 |
| 0.011931 |
| 0.012023 |
| 0.012236 |
| 0.012807 |
| 0.011245 |
| 0.011358 |
| 0.012447 |
| 0.012212 |
| 0.011569 |
| 0.011073 |
| 0.011910 |
| 0.012344 |
| 0.012020 |
| 0.013391 |
| 0.013409 |
| 0.012374 |
| 0.013163 |
| 0.015618 |
| 0.011263 |
| 0.010560 |
| 0.010096 |
| 0.010252 |
| 0.008659 |
| 0.007033 |
| 0.006901 |
| 0.006376 |
| 0.006995 |
| 0.007463 |
| 0.006645 |
| 0.006625 |
| 0.005815 |
| 0.005145 |
| 0.006370 |
| 0.006668 |
| 0.004865 |
| 0.005703 |
| 0.004859 |
| 0.004529 |
| 0.004728 |
| 0.004949 |
| 0.004594 |
| 0.003446 |
| 0.003521 |
| 0.002796 |
| 0.003277 |
| 0.003881 |
| 0.003847 |
| 0.003990 |
| 0.004167 |
| 0.004335 |
| 0.004927 |
| 0.004597 |
| 0.004037 |
| 0.003347 |
| 0.004162 |
| 0.003882 |
| 0.004109 |
| 0.004400 |
| 0.005266 |
| 0.005510 |
| 0.006406 |
| 0.005629 |
| 0.005440 |
| 0.005511 |
| 0.005571 |
| 0.004432 |
| 0.004474 |
| 0.004234 |
| 0.004257 |
| 0.002666 |
| 0.002236 |
| 0.002666 |
| 0.003224 |
| 0.002890 |
| 0.003123 |
| 0.003465 |
| 0.003929 |
| 0.004072 |
| 0.004090 |
| 0.004555 |
| 0.003895 |
| 0.003545 |
| 0.004759 |
| 0.005818 |
| 0.005449 |
| 0.005204 |
| 0.006283 |
| 0.005030 |
| 0.005698 |
| 0.007237 |
| 0.009237 |
| 0.008991 |
| 0.008612 |
| 0.008429 |
| 0.010267 |
| 0.012304 |
| 0.013033 |
| 0.012618 |
| 0.014686 |
| 0.014070 |
| 0.015642 |
| 0.015271 |
| 0.016654 |
| 0.014887 |
| 0.015110 |
| 0.012023 |
| 0.011532 |
| 0.010728 |
| 0.012258 |
| 0.012052 |
| 0.013181 |
| 0.016629 |
| 0.015572 |
| 0.016058 |
| 0.016555 |
| 0.015669 |
| 0.015728 |
| 0.015106 |
| 0.014379 |
| 0.015116 |
| 0.014365 |
| 0.015605 |
| 0.013701 |
| 0.014616 |
| 0.015052 |
| 0.015787 |
| 0.013796 |
| 0.015831 |
| 0.015416 |
| 0.018294 |
| 0.013766 |
| 0.010582 |
| 0.009017 |
| 0.009288 |
| 0.009103 |
| 0.009674 |
| 0.011390 |
| 0.011980 |
| 0.013888 |
| 0.015341 |
| 0.016436 |
| 0.016659 |
| 0.016476 |
| 0.015176 |
| 0.014816 |
| 0.014454 |
| 0.011941 |
| 0.010965 |
| 0.011222 |
| 0.011697 |
| 0.012577 |
| 0.011896 |
| 0.011631 |
| 0.012045 |
| 0.009357 |
| 0.009681 |
| 0.009834 |
| 0.010058 |
| 0.009192 |
| 0.008882 |
| 0.007849 |
| 0.006853 |
| 0.007602 |
| 0.007392 |
| 0.007709 |
| 0.005750 |
| 0.005929 |
| 0.005214 |
| 0.005121 |
| 0.005510 |
| 0.006155 |
| 0.006054 |
| 0.007578 |
| 0.007759 |
| 0.009255 |
| 0.010354 |
| 0.009190 |
| 0.009211 |
| 0.008024 |
| 0.011765 |
| 0.012038 |
| 0.011759 |
| 0.012817 |
| 0.015248 |
| 0.015536 |
| 0.014742 |
| 0.016362 |
| 0.021029 |
| 0.023239 |
| 0.023006 |
| 0.022194 |
| 0.018664 |
| 0.022675 |
| 0.021038 |
| 0.023619 |
| 0.029483 |
| 0.023752 |
| 0.023735 |
| 0.019895 |
| 0.014215 |
| 0.013480 |
| 0.014364 |
| 0.013564 |
| 0.013028 |
| 0.011858 |
| 0.012034 |
| 0.012410 |
| 0.013605 |
| 0.013127 |
| 0.011033 |
| 0.012625 |
| 0.012961 |
| 0.012726 |
| 0.009952 |
| 0.008931 |
| 0.008892 |
| 0.008868 |
| 0.009072 |
| 0.008677 |
| 0.008826 |
| 0.007451 |
| 0.007263 |
| 0.006437 |
| 0.006619 |
| 0.005602 |
| 0.004965 |
| 0.004518 |
| 0.004874 |
| 0.005055 |
| 0.006085 |
| 0.006708 |
| 0.006489 |
| 0.005322 |
| 0.004869 |
| 0.004347 |
| 0.003540 |
| 0.003496 |
| 0.004851 |
| 0.006404 |
| 0.004421 |
| 0.004539 |
| 0.003266 |
| 0.003021 |
| 0.002962 |
| 0.002773 |
| 0.002340 |
| 0.003903 |
| 0.007563 |
| 0.008486 |
| 0.010506 |
| 0.012321 |
| 0.014062 |
| 0.012244 |
| 0.015426 |
| 0.014602 |
| 0.016896 |
| 0.014695 |
| 0.012334 |
| 0.012043 |
| 0.012432 |
| 0.016641 |
| 0.017253 |
| 0.017383 |
| 0.018273 |
| 0.017863 |
| 0.018282 |
| 0.015798 |
| 0.015934 |
| 0.018489 |
| 0.014560 |
| 0.025652 |
| 0.024378 |
| 0.029661 |
| 0.028479 |
| 0.028081 |
| 0.025292 |
| 0.048305 |
| 0.050932 |
| 0.070482 |
| 0.083485 |
| 0.093847 |
| 0.187748 |
| 0.191654 |
| 0.182298 |
| 0.194375 |
| 0.201625 |
| 0.205077 |
| 0.205460 |
| 0.188167 |
| 0.189699 |
| 0.196411 |
| 0.193281 |
| 0.171080 |
| 0.156516 |
| 0.163702 |
| 0.198602 |
| 0.203985 |
| 0.206676 |
| 0.192301 |
| 0.186798 |
| 0.195192 |
| 0.201171 |
| 0.189436 |
| 0.196292 |
| 0.195099 |
| 0.200623 |
| 0.200789 |
| 0.197855 |
| 0.196735 |
| 0.197318 |
| 0.191376 |
| 0.201394 |
| 0.208138 |
| 0.213634 |
| 0.202265 |
| 0.194264 |
| 0.185148 |
| 0.182103 |
| 0.184827 |
| 0.166856 |
| 0.140353 |
| 0.137372 |
| 0.150568 |
| 0.156168 |
| 0.183823 |
| 0.178642 |
| 0.188500 |
| 0.206170 |
| 0.212687 |
| 0.235801 |
| 0.233091 |
| 0.236184 |
| 0.226144 |
| 0.237820 |
| 0.227673 |
| 0.229109 |
| 0.208997 |
| 0.205394 |
| 0.221030 |
| 0.232406 |
| 0.233688 |
| 0.220394 |
| 0.228484 |
| 0.197697 |
| 0.209307 |
| 0.208590 |
| 0.201691 |
| 0.198368 |
| 0.210857 |
| 0.196546 |
| 0.230256 |
| 0.232337 |