Historique des taux quotidiens AUD /IEP depuis le vendredi, 6 juin 2003.
Le maximum a été atteint le
1 dollar australien = 0.6549 livre irlandaise
le minimum le
1 dollar australien = 0.3816 livre irlandaise
Historique des prix IEP / AUD
Date | AUD/IEP |
| 0.4839 |
| 0.4824 |
| 0.4844 |
| 0.4822 |
| 0.4769 |
| 0.4775 |
| 0.4789 |
| 0.4759 |
| 0.4751 |
| 0.4749 |
| 0.4766 |
| 0.4721 |
| 0.4746 |
| 0.4774 |
| 0.4773 |
| 0.4752 |
| 0.4808 |
| 0.4757 |
| 0.4785 |
| 0.4831 |
| 0.4859 |
| 0.4864 |
| 0.4834 |
| 0.4802 |
| 0.4809 |
| 0.4752 |
| 0.4721 |
| 0.4695 |
| 0.4767 |
| 0.4726 |
| 0.4677 |
| 0.4729 |
| 0.4781 |
| 0.4781 |
| 0.4775 |
| 0.4743 |
| 0.4711 |
| 0.4713 |
| 0.4676 |
| 0.4635 |
| 0.4684 |
| 0.4704 |
| 0.4810 |
| 0.4792 |
| 0.4776 |
| 0.4777 |
| 0.4817 |
| 0.4818 |
| 0.4938 |
| 0.4942 |
| 0.4862 |
| 0.4802 |
| 0.4844 |
| 0.4854 |
| 0.4856 |
| 0.4754 |
| 0.4775 |
| 0.4829 |
| 0.4888 |
| 0.4961 |
| 0.5003 |
| 0.5093 |
| 0.5114 |
| 0.5057 |
| 0.5123 |
| 0.5092 |
| 0.5066 |
| 0.5070 |
| 0.5022 |
| 0.4992 |
| 0.4976 |
| 0.5044 |
| 0.5032 |
| 0.5065 |
| 0.5079 |
| 0.5107 |
| 0.5090 |
| 0.5105 |
| 0.5042 |
| 0.5038 |
| 0.5106 |
| 0.5208 |
| 0.5298 |
| 0.5286 |
| 0.5359 |
| 0.5391 |
| 0.5434 |
| 0.5451 |
| 0.5439 |
| 0.5397 |
| 0.5390 |
| 0.5353 |
| 0.5285 |
| 0.5284 |
| 0.5187 |
| 0.5152 |
| 0.5218 |
| 0.5248 |
| 0.5294 |
| 0.5260 |
| 0.5223 |
| 0.5261 |
| 0.5185 |
| 0.5284 |
| 0.5276 |
| 0.5287 |
| 0.5181 |
| 0.5312 |
| 0.5098 |
| 0.5003 |
| 0.4967 |
| 0.4906 |
| 0.4957 |
| 0.4976 |
| 0.4978 |
| 0.4990 |
| 0.5014 |
| 0.5029 |
| 0.4965 |
| 0.4976 |
| 0.4920 |
| 0.4983 |
| 0.5062 |
| 0.5089 |
| 0.5039 |
| 0.5107 |
| 0.5082 |
| 0.5029 |
| 0.5009 |
| 0.4942 |
| 0.4902 |
| 0.4875 |
| 0.4911 |
| 0.4933 |
| 0.4867 |
| 0.4834 |
| 0.4907 |
| 0.4918 |
| 0.4882 |
| 0.4926 |
| 0.4900 |
| 0.4964 |
| 0.5005 |
| 0.4997 |
| 0.4982 |
| 0.5012 |
| 0.5011 |
| 0.4985 |
| 0.4998 |
| 0.5036 |
| 0.5086 |
| 0.5067 |
| 0.5083 |
| 0.5078 |
| 0.5043 |
| 0.5102 |
| 0.5111 |
| 0.5112 |
| 0.5087 |
| 0.5081 |
| 0.5124 |
| 0.5054 |
| 0.5038 |
| 0.4982 |
| 0.5004 |
| 0.5011 |
| 0.4992 |
| 0.4930 |
| 0.4890 |
| 0.4876 |
| 0.4884 |
| 0.4823 |
| 0.4855 |
| 0.4851 |
| 0.4861 |
| 0.4848 |
| 0.4771 |
| 0.4746 |
| 0.4721 |
| 0.4806 |
| 0.4806 |
| 0.4784 |
| 0.4841 |
| 0.4834 |
| 0.4851 |
| 0.4868 |
| 0.4788 |
| 0.4784 |
| 0.4802 |
| 0.4765 |
| 0.4790 |
| 0.4827 |
| 0.4815 |
| 0.4856 |
| 0.4812 |
| 0.4839 |
| 0.4836 |
| 0.4893 |
| 0.4802 |
| 0.4731 |
| 0.4707 |
| 0.4724 |
| 0.4642 |
| 0.4692 |
| 0.4597 |
| 0.4615 |
| 0.4461 |
| 0.4403 |
| 0.4299 |
| 0.4305 |
| 0.4558 |
| 0.4628 |
| 0.4799 |
| 0.4875 |
| 0.4829 |
| 0.4762 |
| 0.4833 |
| 0.4879 |
| 0.4879 |
| 0.4880 |
| 0.4923 |
| 0.4918 |
| 0.4861 |
| 0.4859 |
| 0.4848 |
| 0.4847 |
| 0.4840 |
| 0.4888 |
| 0.4876 |
| 0.4853 |
| 0.4852 |
| 0.4839 |
| 0.4832 |
| 0.4879 |
| 0.4852 |
| 0.4911 |
| 0.4893 |
| 0.4821 |
| 0.4803 |
| 0.4801 |
| 0.4744 |
| 0.4737 |
| 0.4876 |
| 0.4941 |
| 0.4923 |
| 0.4896 |
| 0.4860 |
| 0.4813 |
| 0.4808 |
| 0.4844 |
| 0.4881 |
| 0.4869 |
| 0.4880 |
| 0.4870 |
| 0.4917 |
| 0.4967 |
| 0.4990 |
| 0.4998 |
| 0.4982 |
| 0.4998 |
| 0.4953 |
| 0.4932 |
| 0.4947 |
| 0.4926 |
| 0.4970 |
| 0.4965 |
| 0.4932 |
| 0.4968 |
| 0.4938 |
| 0.4959 |
| 0.4942 |
| 0.4902 |
| 0.4825 |
| 0.4870 |
| 0.4980 |
| 0.4987 |
| 0.5102 |
| 0.5020 |
| 0.5015 |
| 0.5034 |
| 0.4979 |
| 0.4889 |
| 0.4858 |
| 0.4852 |
| 0.4846 |
| 0.4917 |
| 0.4860 |
| 0.4822 |
| 0.4829 |
| 0.4888 |
| 0.4953 |
| 0.5028 |
| 0.5019 |
| 0.5033 |
| 0.4983 |
| 0.4970 |
| 0.4986 |
| 0.5004 |
| 0.4964 |
| 0.4987 |
| 0.5014 |
| 0.5087 |
| 0.5150 |
| 0.5111 |
| 0.5065 |
| 0.4968 |
| 0.4963 |
| 0.4910 |
| 0.4904 |
| 0.4944 |
| 0.4921 |
| 0.4903 |
| 0.4903 |
| 0.4920 |
| 0.5024 |
| 0.5020 |
| 0.5023 |
| 0.5031 |
| 0.5017 |
| 0.5150 |
| 0.5146 |
| 0.5111 |
| 0.5162 |
| 0.5114 |
| 0.5124 |
| 0.5122 |
| 0.5035 |
| 0.5046 |
| 0.5033 |
| 0.5069 |
| 0.5141 |
| 0.5234 |
| 0.5237 |
| 0.5204 |
| 0.5254 |
| 0.5273 |
| 0.5249 |
| 0.5284 |
| 0.5260 |
| 0.5217 |
| 0.5291 |
| 0.5254 |
| 0.5284 |
| 0.5332 |
| 0.5363 |
| 0.5347 |
| 0.5257 |
| 0.5309 |
| 0.5341 |
| 0.5364 |
| 0.5309 |
| 0.5238 |
| 0.5264 |
| 0.5235 |
| 0.5323 |
| 0.5326 |
| 0.5435 |
| 0.5484 |
| 0.5616 |
| 0.5580 |
| 0.5613 |
| 0.5526 |
| 0.5672 |
| 0.5597 |
| 0.5645 |
| 0.5712 |
| 0.5707 |
| 0.5682 |
| 0.5609 |
| 0.5561 |
| 0.5555 |
| 0.5553 |
| 0.5475 |
| 0.5419 |
| 0.5412 |
| 0.5491 |
| 0.5549 |
| 0.5470 |
| 0.5556 |
| 0.5462 |
| 0.5545 |
| 0.5505 |
| 0.5460 |
| 0.5504 |
| 0.5459 |
| 0.5374 |
| 0.5401 |
| 0.5344 |
| 0.5312 |
| 0.5301 |
| 0.5360 |
| 0.5335 |
| 0.5310 |
| 0.5406 |
| 0.5439 |
| 0.5311 |
| 0.5357 |
| 0.5386 |
| 0.5383 |
| 0.5311 |
| 0.5253 |
| 0.5178 |
| 0.5163 |
| 0.5109 |
| 0.5090 |
| 0.5077 |
| 0.5059 |
| 0.5094 |
| 0.5270 |
| 0.5410 |
| 0.5371 |
| 0.5220 |
| 0.5293 |
| 0.5296 |
| 0.5323 |
| 0.5316 |
| 0.5300 |
| 0.5151 |
| 0.5049 |
| 0.4961 |
| 0.5042 |
| 0.5122 |
| 0.5109 |
| 0.4981 |
| 0.5066 |
| 0.5282 |
| 0.5225 |
| 0.5184 |
| 0.5183 |
| 0.5294 |
| 0.5364 |
| 0.5313 |
| 0.5220 |
| 0.6520 |
| 0.6414 |
| 0.6305 |
| 0.6319 |
| 0.6247 |
| 0.6131 |
| 0.6187 |
| 0.6077 |
| 0.6121 |
| 0.6154 |
| 0.6201 |
| 0.6172 |
| 0.6225 |
| 0.6202 |
| 0.6151 |
| 0.6212 |
| 0.6307 |
| 0.6292 |
| 0.6362 |
| 0.6280 |
| 0.6400 |
| 0.6406 |
| 0.6437 |
| 0.6347 |
| 0.6372 |
| 0.6412 |
| 0.6313 |
| 0.6226 |
| 0.6129 |
| 0.6007 |
| 0.6017 |
| 0.6031 |
| 0.5863 |
| 0.5753 |
| 0.5897 |
| 0.5925 |
| 0.5990 |
| 0.5910 |
| 0.5859 |
| 0.5753 |
| 0.5712 |
| 0.5707 |
| 0.5896 |
| 0.5961 |
| 0.5894 |
| 0.5772 |
| 0.5714 |
| 0.5711 |
| 0.5707 |
| 0.6067 |
| 0.5947 |
| 0.5929 |
| 0.5982 |
| 0.5822 |
| 0.5763 |
| 0.5815 |
| 0.5791 |
| 0.5791 |
| 0.5893 |
| 0.5898 |
| 0.5877 |
| 0.5912 |
| 0.5810 |
| 0.5794 |
| 0.5813 |
| 0.5737 |
| 0.5740 |
| 0.5740 |
| 0.5569 |
| 0.5681 |
| 0.5707 |
| 0.5805 |
| 0.5820 |
| 0.5856 |
| 0.5886 |
| 0.5727 |
| 0.5753 |
| 0.5875 |
| 0.6042 |
| 0.6005 |
| 0.6004 |
| 0.5961 |
| 0.5852 |
| 0.5854 |
| 0.5773 |
| 0.5710 |
| 0.5716 |
| 0.5729 |
| 0.5594 |
| 0.5591 |
| 0.5587 |
| 0.5580 |
| 0.5566 |
| 0.5624 |
| 0.5706 |
| 0.5720 |
| 0.5610 |
| 0.5558 |
| 0.5555 |
| 0.5499 |
| 0.5459 |
| 0.5462 |
| 0.5460 |
| 0.5282 |
| 0.5469 |
| 0.5272 |
| 0.5593 |
| 0.5613 |
| 0.5539 |
| 0.5384 |
| 0.5397 |
| 0.5279 |
| 0.5586 |
| 0.5539 |
| 0.5527 |
| 0.5472 |
| 0.5379 |
| 0.5383 |
| 0.5379 |
| 0.5353 |
| 0.5320 |
| 0.5258 |
| 0.5259 |
| 0.5227 |
| 0.5212 |
| 0.5146 |
| 0.4994 |
| 0.5021 |
| 0.5033 |
| 0.5073 |
| 0.5047 |
| 0.4976 |
| 0.4858 |
| 0.4865 |
| 0.4917 |
| 0.4844 |
| 0.4799 |
| 0.4862 |
| 0.4924 |
| 0.4881 |
| 0.4823 |
| 0.4844 |
| 0.4875 |
| 0.4829 |
| 0.4712 |
| 0.4686 |
| 0.4626 |
| 0.4637 |
| 0.4705 |
| 0.4619 |
| 0.4624 |
| 0.4593 |
| 0.4665 |
| 0.4604 |
| 0.4550 |
| 0.4506 |
| 0.4394 |
| 0.4472 |
| 0.4515 |
| 0.4497 |
| 0.4539 |
| 0.4464 |
| 0.4500 |
| 0.4395 |
| 0.4436 |
| 0.4408 |
| 0.4347 |
| 0.4297 |
| 0.4274 |
| 0.4306 |
| 0.4179 |
| 0.4064 |
| 0.4052 |
| 0.4009 |
| 0.3945 |
| 0.3955 |
| 0.3986 |
| 0.3995 |
| 0.4103 |
| 0.3875 |
| 0.3956 |
| 0.4012 |
| 0.4021 |
| 0.4129 |
| 0.3856 |
| 0.3864 |
| 0.3857 |
| 0.4050 |
| 0.4008 |
| 0.3956 |
| 0.4081 |
| 0.4181 |
| 0.4207 |
| 0.3837 |
| 0.4118 |
| 0.3935 |
| 0.4129 |
| 0.4424 |
| 0.4506 |
| 0.4479 |
| 0.4546 |
| 0.4588 |
| 0.4619 |
| 0.4664 |
| 0.4672 |
| 0.4706 |
| 0.4785 |
| 0.4835 |
| 0.4808 |
| 0.4794 |
| 0.4795 |
| 0.4830 |
| 0.4786 |
| 0.4788 |
| 0.4837 |
| 0.4802 |
| 0.4838 |
| 0.4795 |
| 0.4802 |
| 0.4727 |
| 0.4665 |
| 0.4600 |
| 0.4643 |
| 0.4552 |
| 0.4631 |
| 0.4597 |
| 0.4718 |
| 0.4862 |
| 0.4915 |
| 0.4904 |
| 0.4903 |
| 0.4827 |
| 0.4716 |
| 0.4688 |
| 0.4759 |
| 0.4668 |
| 0.4730 |
| 0.4761 |
| 0.4697 |
| 0.4725 |
| 0.4741 |
| 0.4643 |
| 0.4763 |
| 0.4781 |
| 0.5004 |
| 0.5029 |
| 0.4896 |
| 0.5001 |
| 0.5014 |
| 0.4935 |
| 0.4850 |
| 0.4746 |
| 0.4703 |
| 0.4735 |
| 0.4791 |
| 0.4699 |
| 0.4872 |
| 0.4892 |
| 0.4896 |
| 0.5032 |
| 0.4985 |
| 0.4974 |
| 0.4965 |
| 0.4961 |
| 0.4948 |
| 0.4970 |
| 0.4870 |
| 0.4797 |
| 0.4801 |
| 0.4842 |
| 0.4777 |
| 0.4792 |
| 0.4835 |
| 0.4842 |
| 0.4814 |
| 0.4810 |
| 0.4780 |
| 0.4735 |
| 0.4681 |
| 0.4646 |
| 0.4742 |
| 0.4716 |
| 0.4695 |
| 0.4726 |
| 0.4700 |
| 0.4798 |
| 0.4774 |
| 0.4721 |
| 0.4719 |
| 0.4707 |
| 0.4695 |
| 0.4667 |
| 0.4663 |
| 0.4672 |
| 0.4728 |
| 0.4691 |
| 0.4773 |
| 0.4762 |
| 0.4755 |
| 0.4739 |
| 0.4652 |
| 0.4620 |
| 0.4644 |
| 0.4680 |
| 0.4662 |
| 0.4717 |
| 0.4672 |
| 0.4660 |
| 0.4707 |
| 0.4675 |
| 0.4725 |
| 0.4700 |
| 0.4705 |
| 0.4622 |
| 0.4574 |
| 0.4584 |
| 0.4616 |
| 0.4668 |
| 0.4575 |
| 0.4686 |
| 0.4609 |
| 0.4692 |
| 0.4770 |
| 0.4748 |
| 0.4738 |
| 0.4738 |
| 0.4741 |
| 0.4655 |
| 0.4629 |
| 0.4665 |
| 0.4831 |
| 0.4862 |
| 0.4901 |
| 0.4885 |
| 0.4885 |
| 0.4894 |
| 0.4882 |
| 0.4826 |
| 0.4899 |
| 0.4907 |
| 0.4882 |
| 0.4846 |
| 0.4870 |
| 0.4972 |
| 0.5017 |
| 0.4922 |
| 0.4941 |
| 0.4906 |
| 0.4889 |
| 0.4914 |
| 0.4927 |
| 0.4906 |
| 0.4954 |
| 0.5040 |
| 0.4942 |
| 0.4964 |
| 0.4945 |
| 0.4820 |
| 0.4845 |
| 0.4863 |
| 0.4901 |
| 0.4877 |
| 0.4916 |
| 0.4980 |
| 0.4910 |
| 0.4875 |
| 0.4955 |
| 0.4983 |
| 0.5034 |
| 0.4961 |
| 0.4903 |
| 0.4799 |
| 0.4747 |
| 0.4713 |
| 0.4742 |
| 0.4777 |
| 0.4729 |
| 0.4641 |
| 0.4705 |
| 0.4704 |
| 0.4699 |
| 0.4703 |
| 0.4640 |
| 0.4724 |
| 0.4710 |
| 0.4756 |
| 0.4786 |
| 0.4750 |
| 0.4682 |
| 0.4642 |
| 0.4566 |
| 0.4565 |
| 0.4553 |
| 0.4490 |
| 0.4491 |
| 0.4489 |
| 0.4548 |
| 0.4655 |
| 0.4729 |
| 0.4702 |
| 0.4619 |
| 0.4612 |
| 0.4599 |
| 0.4581 |
| 0.4666 |
| 0.4625 |
| 0.4568 |
| 0.4533 |
| 0.4476 |
| 0.4514 |
| 0.4573 |
| 0.4641 |
| 0.4579 |
| 0.4601 |
| 0.4604 |
| 0.4603 |
| 0.4643 |
| 0.4618 |
| 0.4567 |
| 0.4521 |
| 0.4492 |
| 0.4491 |
| 0.4506 |
| 0.4620 |
| 0.4587 |
| 0.4514 |
| 0.4613 |
| 0.4752 |
| 0.4874 |
| 0.4889 |
| 0.4997 |
| 0.4936 |
| 0.4842 |
| 0.4805 |
| 0.4722 |
| 0.4814 |
| 0.4888 |
| 0.4844 |
| 0.4882 |
| 0.4820 |
| 0.4807 |
| 0.4861 |
| 0.4826 |
| 0.4793 |
| 0.4768 |
| 0.4687 |
| 0.4657 |
| 0.4758 |
| 0.4772 |
| 0.4782 |
| 0.4810 |
| 0.4780 |
| 0.4901 |
| 0.4817 |
| 0.4720 |
| 0.4678 |
| 0.4651 |
| 0.4606 |
| 0.4595 |
| 0.4663 |
| 0.4637 |
| 0.4602 |
| 0.4638 |
| 0.4711 |
| 0.4647 |
| 0.4566 |
| 0.4501 |
| 0.4546 |
| 0.4515 |
| 0.4604 |
| 0.4724 |
| 0.4598 |
| 0.4531 |
| 0.4445 |
| 0.4416 |