Historique des taux quotidiens AUD /CRC depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 dollar australien = 552.2744 colón costaricain
le minimum le
1 dollar australien = 295.7667 colón costaricain
Historique des prix CRC / AUD
Date | AUD/CRC |
| 348.2978 |
| 342.2816 |
| 341.8512 |
| 338.6805 |
| 338.9355 |
| 329.1202 |
| 323.2185 |
| 322.4711 |
| 335.2145 |
| 326.2043 |
| 328.5194 |
| 334.4875 |
| 338.3110 |
| 334.6230 |
| 335.9903 |
| 335.8407 |
| 337.2828 |
| 335.3505 |
| 337.8897 |
| 338.0092 |
| 345.3008 |
| 348.8529 |
| 354.7662 |
| 355.1930 |
| 351.3570 |
| 346.2084 |
| 350.3608 |
| 350.8970 |
| 348.5291 |
| 339.0003 |
| 345.6008 |
| 337.9150 |
| 336.2821 |
| 336.5186 |
| 343.4306 |
| 340.1385 |
| 344.8089 |
| 341.3232 |
| 344.4401 |
| 347.0651 |
| 346.4887 |
| 341.7129 |
| 347.3838 |
| 355.0335 |
| 363.0718 |
| 360.3591 |
| 368.1214 |
| 363.4671 |
| 361.6291 |
| 361.3757 |
| 370.1689 |
| 363.5969 |
| 355.1395 |
| 351.2776 |
| 355.4518 |
| 358.5960 |
| 368.4402 |
| 356.5410 |
| 355.6669 |
| 358.9579 |
| 365.0152 |
| 374.0019 |
| 377.7027 |
| 385.7300 |
| 401.2715 |
| 390.4962 |
| 391.1960 |
| 396.1810 |
| 397.7249 |
| 407.4046 |
| 402.8541 |
| 392.4096 |
| 391.5337 |
| 393.7910 |
| 404.2427 |
| 401.6366 |
| 401.4542 |
| 408.0345 |
| 399.7938 |
| 396.1213 |
| 391.3221 |
| 388.0185 |
| 399.2907 |
| 406.7026 |
| 408.8037 |
| 423.4141 |
| 444.6475 |
| 448.6843 |
| 437.7766 |
| 448.3511 |
| 468.1617 |
| 466.4901 |
| 469.5289 |
| 466.5502 |
| 465.0655 |
| 463.9822 |
| 472.0856 |
| 478.2039 |
| 478.2004 |
| 475.6046 |
| 490.6983 |
| 485.8073 |
| 475.6947 |
| 468.3286 |
| 462.5716 |
| 466.7606 |
| 471.9554 |
| 476.7020 |
| 465.8472 |
| 471.9613 |
| 465.6215 |
| 459.0785 |
| 457.4907 |
| 458.9794 |
| 453.4609 |
| 454.1944 |
| 457.6509 |
| 460.9317 |
| 462.1240 |
| 465.3614 |
| 453.6822 |
| 455.3410 |
| 443.5892 |
| 448.7940 |
| 462.5888 |
| 472.3092 |
| 474.5377 |
| 479.5241 |
| 471.3795 |
| 465.8023 |
| 460.1874 |
| 456.3093 |
| 455.4244 |
| 453.1121 |
| 460.2743 |
| 464.2074 |
| 453.3343 |
| 447.3880 |
| 455.9351 |
| 454.3271 |
| 456.4799 |
| 457.8995 |
| 454.1885 |
| 464.1601 |
| 467.4422 |
| 469.2578 |
| 466.5720 |
| 477.1142 |
| 480.5005 |
| 477.5984 |
| 478.9125 |
| 477.3406 |
| 483.6169 |
| 478.1200 |
| 479.1255 |
| 476.8235 |
| 467.4308 |
| 469.4731 |
| 468.0811 |
| 473.3464 |
| 472.8895 |
| 468.9038 |
| 475.9472 |
| 484.4528 |
| 475.2716 |
| 472.5308 |
| 468.2392 |
| 472.1468 |
| 467.5718 |
| 473.5983 |
| 467.9616 |
| 462.4074 |
| 459.0235 |
| 455.9199 |
| 446.1372 |
| 444.4597 |
| 440.0184 |
| 448.0982 |
| 445.9462 |
| 428.7846 |
| 429.7216 |
| 425.5541 |
| 433.7807 |
| 433.1997 |
| 427.5024 |
| 431.7553 |
| 433.7472 |
| 434.2766 |
| 438.7235 |
| 425.9963 |
| 429.1474 |
| 421.8641 |
| 415.9821 |
| 416.4018 |
| 408.3595 |
| 404.4688 |
| 406.4485 |
| 398.7108 |
| 398.4455 |
| 402.8728 |
| 404.8689 |
| 386.2271 |
| 373.0683 |
| 371.2166 |
| 368.0430 |
| 364.6117 |
| 365.4872 |
| 356.5200 |
| 363.2064 |
| 352.0364 |
| 357.3465 |
| 329.8527 |
| 343.7696 |
| 375.7449 |
| 372.9301 |
| 378.3188 |
| 379.5278 |
| 383.6777 |
| 378.5931 |
| 382.4401 |
| 387.0666 |
| 395.3658 |
| 394.8920 |
| 399.6056 |
| 392.8669 |
| 389.8131 |
| 388.0793 |
| 381.2085 |
| 387.9074 |
| 394.7263 |
| 400.6672 |
| 402.2337 |
| 397.5831 |
| 399.3808 |
| 394.2626 |
| 392.2233 |
| 394.2401 |
| 393.5359 |
| 395.7639 |
| 397.0039 |
| 382.0180 |
| 383.8952 |
| 383.8868 |
| 387.2287 |
| 386.3913 |
| 395.7970 |
| 404.0134 |
| 408.1386 |
| 405.9663 |
| 406.5927 |
| 407.2668 |
| 401.0232 |
| 411.8821 |
| 408.2638 |
| 409.6503 |
| 405.5144 |
| 413.0640 |
| 414.5390 |
| 422.8536 |
| 423.3567 |
| 430.2460 |
| 431.5381 |
| 425.8887 |
| 429.6364 |
| 425.3095 |
| 429.8500 |
| 429.3852 |
| 436.1909 |
| 434.1380 |
| 432.1634 |
| 439.4344 |
| 433.1923 |
| 428.6772 |
| 435.5255 |
| 431.8760 |
| 425.7379 |
| 422.3242 |
| 428.3500 |
| 428.7563 |
| 440.4224 |
| 436.4763 |
| 440.8484 |
| 444.4501 |
| 443.7142 |
| 421.4749 |
| 419.3507 |
| 424.0517 |
| 414.9827 |
| 418.5318 |
| 420.4212 |
| 414.4766 |
| 414.5273 |
| 413.5120 |
| 417.9292 |
| 416.0792 |
| 412.2769 |
| 419.0126 |
| 419.7645 |
| 418.4036 |
| 420.1758 |
| 423.6871 |
| 416.0313 |
| 418.9802 |
| 419.7841 |
| 431.1688 |
| 435.1402 |
| 426.7545 |
| 428.6209 |
| 426.3063 |
| 425.9013 |
| 426.5634 |
| 429.8081 |
| 440.1220 |
| 435.9621 |
| 433.7575 |
| 439.3455 |
| 436.6625 |
| 448.5710 |
| 442.5346 |
| 447.2821 |
| 451.0100 |
| 450.4347 |
| 450.3109 |
| 460.2584 |
| 453.8904 |
| 450.9896 |
| 444.9961 |
| 440.7538 |
| 436.3840 |
| 434.2339 |
| 427.8922 |
| 430.2213 |
| 431.3975 |
| 430.5416 |
| 433.0653 |
| 437.1601 |
| 438.7169 |
| 443.9587 |
| 447.5672 |
| 445.1833 |
| 447.5254 |
| 457.4210 |
| 459.7947 |
| 465.4364 |
| 460.0520 |
| 456.5278 |
| 457.1481 |
| 455.3707 |
| 456.4739 |
| 455.9546 |
| 455.7711 |
| 444.2136 |
| 431.3770 |
| 435.7879 |
| 431.0603 |
| 433.9822 |
| 429.1192 |
| 425.5448 |
| 431.4845 |
| 429.3531 |
| 421.7641 |
| 413.8094 |
| 423.0090 |
| 420.1309 |
| 422.7840 |
| 420.6051 |
| 424.5046 |
| 421.5829 |
| 428.4264 |
| 423.0474 |
| 423.4965 |
| 429.3755 |
| 430.5340 |
| 426.4122 |
| 425.1602 |
| 421.3232 |
| 419.2199 |
| 412.5855 |
| 407.1180 |
| 397.3784 |
| 396.6465 |
| 398.0759 |
| 411.4713 |
| 413.0652 |
| 414.9478 |
| 409.4049 |
| 421.0534 |
| 429.2045 |
| 422.0050 |
| 421.4705 |
| 422.9639 |
| 421.4754 |
| 425.7989 |
| 422.5299 |
| 416.6790 |
| 418.7925 |
| 417.7499 |
| 419.4608 |
| 421.6761 |
| 422.8979 |
| 421.4710 |
| 414.5583 |
| 410.3462 |
| 413.5831 |
| 412.7063 |
| 410.3970 |
| 400.5503 |
| 401.9363 |
| 400.2072 |
| 392.3325 |
| 386.8517 |
| 386.9389 |
| 390.1775 |
| 395.4636 |
| 408.3003 |
| 412.2051 |
| 410.9487 |
| 402.8559 |
| 408.1757 |
| 399.9892 |
| 406.9601 |
| 400.9545 |
| 394.1703 |
| 383.7416 |
| 380.0338 |
| 379.5968 |
| 383.3994 |
| 380.0449 |
| 373.7279 |
| 367.7885 |
| 374.3883 |
| 391.6317 |
| 387.5458 |
| 377.4701 |
| 382.9582 |
| 387.9388 |
| 382.6783 |
| 381.4717 |
| 380.0655 |
| 375.7903 |
| 381.2746 |
| 386.8512 |
| 386.8436 |
| 392.6179 |
| 379.2285 |
| 372.2664 |
| 380.1505 |
| 381.7098 |
| 371.9016 |
| 380.0195 |
| 380.8158 |
| 393.5672 |
| 395.5856 |
| 388.9186 |
| 390.4523 |
| 394.8993 |
| 396.3071 |
| 401.4755 |
| 411.4457 |
| 413.3287 |
| 416.1405 |
| 412.2714 |
| 407.0050 |
| 417.1201 |
| 425.5886 |
| 420.2691 |
| 416.7307 |
| 417.0882 |
| 410.2332 |
| 404.8815 |
| 404.1692 |
| 408.4304 |
| 420.7162 |
| 409.0463 |
| 411.9360 |
| 416.5318 |
| 418.7809 |
| 418.5061 |
| 420.3894 |
| 419.6879 |
| 425.2745 |
| 440.4550 |
| 440.5670 |
| 438.8271 |
| 439.3987 |
| 434.1413 |
| 438.7728 |
| 443.2711 |
| 456.0106 |
| 462.8663 |
| 468.6849 |
| 465.7690 |
| 470.7134 |
| 475.0920 |
| 474.2470 |
| 472.4075 |
| 472.6263 |
| 470.5976 |
| 479.2968 |
| 487.1278 |
| 501.7906 |
| 505.8750 |
| 503.7473 |
| 503.5548 |
| 503.3168 |
| 504.8345 |
| 508.2026 |
| 507.0420 |
| 506.7635 |
| 505.8252 |
| 513.5146 |
| 518.1444 |
| 522.5151 |
| 518.4095 |
| 511.0653 |
| 510.8607 |
| 514.8361 |
| 518.7430 |
| 512.1063 |
| 507.7025 |
| 512.3834 |
| 517.7414 |
| 507.1112 |
| 504.0463 |
| 491.7333 |
| 499.8728 |
| 503.9242 |
| 453.6259 |
| 458.4620 |
| 463.1096 |
| 457.6049 |
| 448.4093 |
| 438.8794 |
| 440.8275 |
| 452.1895 |
| 449.1524 |
| 446.7603 |
| 444.0315 |
| 444.4725 |
| 453.3539 |
| 454.1882 |
| 457.3790 |
| 468.0988 |
| 471.5220 |
| 479.3377 |
| 481.0519 |
| 482.1416 |
| 480.1473 |
| 473.2017 |
| 468.4246 |
| 470.7650 |
| 468.2877 |
| 464.8143 |
| 455.9245 |
| 453.1282 |
| 460.4699 |
| 459.5881 |
| 447.5868 |
| 462.5279 |
| 463.5875 |
| 454.6028 |
| 456.9404 |
| 461.2387 |
| 463.0861 |
| 478.9499 |
| 473.9144 |
| 486.4999 |
| 482.4753 |
| 490.2573 |
| 498.0897 |
| 512.8495 |
| 516.6786 |
| 513.3366 |
| 516.3407 |
| 521.9688 |
| 520.6187 |
| 525.3634 |
| 519.5084 |
| 512.4693 |
| 509.2404 |
| 516.2143 |
| 516.0745 |
| 512.3673 |
| 523.4251 |
| 520.8106 |
| 525.1877 |
| 525.6727 |
| 525.9333 |
| 530.8161 |
| 519.5150 |
| 526.2929 |
| 523.4999 |
| 520.9540 |
| 521.2928 |
| 519.4149 |
| 521.1654 |
| 518.5976 |
| 516.1094 |
| 515.7607 |
| 512.5634 |
| 508.5405 |
| 518.5122 |
| 519.6667 |
| 524.2579 |
| 518.1569 |
| 511.1747 |
| 519.6257 |
| 521.3342 |
| 525.4225 |
| 526.7287 |
| 524.9187 |
| 513.9034 |
| 509.4511 |
| 512.3166 |
| 512.6552 |
| 499.7630 |
| 502.6813 |
| 498.5834 |
| 487.1371 |
| 497.3755 |
| 495.3301 |
| 502.6719 |
| 517.8802 |
| 524.9098 |
| 516.1545 |
| 521.6421 |
| 520.8472 |
| 526.8291 |
| 530.3243 |
| 536.3473 |
| 535.4389 |
| 547.0447 |
| 544.0027 |
| 547.5013 |
| 546.8377 |
| 544.1240 |
| 533.6414 |
| 534.5259 |
| 519.9888 |
| 522.5185 |
| 516.3039 |
| 511.0936 |
| 493.8367 |
| 504.8947 |
| 513.4269 |
| 494.3478 |
| 492.1596 |
| 514.9034 |
| 527.4165 |
| 535.4664 |
| 532.4777 |
| 522.2474 |
| 513.0964 |
| 488.7279 |
| 498.9057 |
| 513.1866 |
| 527.1998 |
| 535.4466 |
| 535.9510 |
| 524.4481 |
| 526.0327 |
| 520.0893 |
| 552.1088 |
| 544.4903 |
| 532.0056 |
| 537.5311 |
| 538.5028 |
| 524.1648 |
| 529.3410 |
| 533.1500 |
| 538.5464 |
| 529.1790 |
| 520.2693 |
| 526.1018 |
| 533.9874 |
| 544.6795 |
| 533.6555 |
| 521.6828 |
| 524.6139 |
| 512.9653 |
| 511.2956 |
| 498.9365 |
| 502.3096 |
| 503.2392 |
| 505.4892 |
| 501.7574 |
| 500.3978 |
| 505.9459 |
| 498.8990 |
| 497.6027 |
| 497.4084 |
| 502.7127 |
| 513.6505 |
| 505.1297 |
| 493.2942 |
| 497.9744 |
| 494.7670 |
| 482.7836 |
| 498.2230 |
| 498.8764 |
| 520.0790 |
| 502.6673 |
| 501.9950 |
| 503.0251 |
| 501.4858 |
| 491.4417 |
| 486.3410 |
| 474.1083 |
| 469.7380 |
| 462.2837 |
| 451.9470 |
| 451.2498 |
| 451.4586 |
| 471.3443 |
| 468.5888 |
| 462.7491 |
| 441.3283 |
| 461.6300 |
| 445.8243 |
| 453.9523 |
| 470.1784 |
| 456.2638 |
| 445.5524 |
| 467.1121 |
| 457.4929 |
| 447.2131 |
| 474.1625 |
| 476.5498 |
| 492.2419 |
| 511.2254 |
| 515.9174 |
| 511.3960 |
| 509.0208 |
| 486.7521 |
| 491.1640 |
| 498.7313 |
| 497.5086 |
| 498.1733 |
| 485.3964 |
| 477.7380 |
| 493.3885 |
| 495.9675 |
| 512.6614 |
| 530.1322 |
| 509.2326 |
| 501.0851 |
| 495.4614 |
| 517.4146 |
| 514.9525 |
| 503.0016 |
| 517.9651 |
| 532.2591 |
| 526.2888 |
| 522.1264 |
| 528.8708 |
| 537.5652 |
| 526.7805 |
| 512.2456 |
| 505.7140 |
| 507.5782 |
| 498.3313 |
| 499.5603 |
| 491.2505 |
| 488.9423 |
| 478.1791 |
| 485.5358 |
| 492.1668 |
| 479.1562 |
| 473.0351 |
| 453.9206 |
| 453.5492 |
| 461.4347 |
| 455.9395 |
| 459.1862 |
| 448.9401 |
| 462.1218 |
| 449.5823 |
| 435.9303 |
| 431.5544 |
| 422.0530 |
| 402.4561 |
| 398.0817 |
| 410.4861 |
| 400.1629 |
| 387.6607 |
| 391.7286 |
| 371.6447 |
| 358.5827 |
| 357.5281 |
| 359.8905 |
| 366.1102 |
| 380.6259 |
| 354.4288 |
| 365.9432 |
| 377.1878 |
| 380.9794 |
| 392.0286 |
| 382.6852 |
| 372.6094 |
| 353.9569 |
| 344.1506 |
| 355.8025 |
| 359.3024 |
| 364.3260 |
| 375.9816 |
| 377.6116 |
| 337.8648 |
| 387.0258 |
| 376.3715 |
| 390.5567 |
| 449.3261 |
| 456.8205 |
| 447.4142 |
| 452.2326 |
| 471.0454 |
| 479.4987 |
| 481.3875 |
| 489.9150 |
| 513.2949 |
| 523.0947 |
| 534.7243 |
| 509.2094 |
| 493.6916 |
| 498.3018 |
| 494.9079 |
| 488.7468 |
| 495.9458 |
| 496.5045 |
| 501.9351 |
| 490.3789 |
| 468.9556 |
| 466.8110 |
| 463.0229 |
| 463.6984 |
| 456.3568 |
| 458.3907 |
| 450.3072 |
| 447.5558 |
| 455.3659 |
| 454.9642 |
| 465.3603 |
| 459.3329 |
| 452.8146 |
| 448.7318 |
| 450.3892 |
| 439.7845 |
| 428.8398 |
| 444.8170 |
| 434.2717 |
| 435.8611 |
| 431.4690 |
| 427.9396 |
| 437.9072 |
| 440.5124 |
| 438.5053 |
| 459.0156 |
| 458.7767 |
| 477.2236 |
| 478.4067 |
| 456.4661 |
| 468.1842 |
| 466.2063 |
| 462.3245 |
| 450.0551 |
| 433.6356 |
| 424.2526 |
| 425.0101 |
| 430.6384 |
| 416.8755 |
| 437.1132 |
| 444.4995 |
| 440.9166 |
| 457.7067 |
| 452.8324 |
| 447.0393 |
| 446.1422 |
| 439.3674 |
| 436.9481 |
| 437.1387 |
| 432.4879 |
| 425.4869 |
| 426.3301 |
| 431.8724 |
| 428.2561 |
| 430.7308 |
| 433.2327 |
| 432.1790 |
| 423.4977 |
| 422.5227 |
| 419.3832 |
| 414.6322 |
| 407.2542 |
| 400.9044 |
| 410.8655 |
| 409.6991 |
| 401.2393 |
| 402.8940 |
| 400.4595 |
| 409.0849 |
| 405.0092 |
| 404.1471 |
| 407.9622 |
| 406.4407 |
| 403.3413 |
| 405.1570 |
| 405.5038 |
| 402.6203 |
| 397.6577 |
| 394.8972 |
| 398.4468 |
| 398.1516 |
| 390.5100 |
| 394.3307 |
| 387.2406 |
| 388.9710 |
| 391.7514 |
| 392.0049 |
| 391.2915 |
| 398.2528 |
| 393.3138 |
| 395.2071 |
| 393.3159 |
| 394.1163 |
| 395.1574 |
| 388.3646 |
| 385.2918 |
| 384.8565 |
| 381.7664 |
| 375.1200 |
| 377.7122 |
| 381.8914 |
| 380.8283 |
| 386.8412 |
| 382.9438 |
| 388.1182 |
| 391.6755 |
| 385.2534 |
| 378.0228 |
| 373.0811 |
| 368.7437 |
| 362.4630 |
| 356.5864 |
| 363.6782 |
| 369.1856 |
| 373.1823 |
| 370.9087 |
| 371.6317 |
| 370.0695 |
| 372.3729 |
| 374.0817 |
| 375.4979 |
| 375.6509 |
| 373.9296 |
| 364.8029 |
| 362.2126 |
| 367.8643 |
| 373.2858 |
| 371.0668 |
| 364.2220 |
| 362.9383 |
| 357.1453 |
| 359.9582 |
| 367.0246 |
| 366.8479 |
| 366.5259 |
| 370.5761 |
| 371.8431 |
| 367.0528 |
| 371.9611 |
| 374.2110 |
| 371.7905 |
| 364.4333 |
| 364.7937 |
| 371.3806 |
| 368.7753 |
| 366.5830 |
| 366.3442 |
| 360.8353 |
| 357.5978 |
| 358.5131 |
| 367.2655 |
| 370.8424 |
| 361.9513 |
| 363.2584 |
| 361.4958 |
| 359.1155 |
| 357.8218 |
| 365.1173 |
| 368.1643 |
| 366.9849 |
| 360.7130 |
| 363.9610 |
| 360.1700 |
| 360.0987 |
| 367.8042 |
| 367.1802 |
| 368.9322 |
| 368.5422 |
| 366.4126 |
| 365.5853 |
| 356.9930 |
| 358.5639 |
| 355.1595 |
| 349.5475 |
| 349.3143 |
| 357.3114 |
| 355.5585 |
| 348.5751 |
| 346.4694 |
| 353.0467 |
| 356.9142 |
| 355.2964 |
| 350.3284 |
| 341.9305 |
| 336.7119 |
| 336.9422 |
| 327.2442 |
| 329.3538 |
| 324.0009 |
| 319.0487 |
| 312.4211 |
| 310.8386 |
| 307.9479 |
| 310.6782 |
| 318.2294 |
| 317.4850 |
| 310.7680 |
| 309.5453 |
| 312.6409 |
| 314.7916 |
| 313.1262 |
| 311.9920 |
| 306.0648 |
| 303.0408 |
| 303.4650 |
| 303.2198 |
| 310.5522 |
| 301.4216 |
| 297.5491 |
| 302.6360 |
| 310.3882 |
| 324.8205 |