Historique des taux quotidiens AUD /BZD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar australien = 2.1979 dollar bélizéen
le minimum le
1 dollar australien = 1.1548 dollar bélizéen
Historique des prix BZD / AUD
Date | AUD/BZD |
| 1.3463 |
| 1.3322 |
| 1.3352 |
| 1.3221 |
| 1.3016 |
| 1.2978 |
| 1.3279 |
| 1.3072 |
| 1.3176 |
| 1.3252 |
| 1.3336 |
| 1.3120 |
| 1.3176 |
| 1.3164 |
| 1.3157 |
| 1.3078 |
| 1.3327 |
| 1.3240 |
| 1.3392 |
| 1.3532 |
| 1.3763 |
| 1.3743 |
| 1.3512 |
| 1.3244 |
| 1.3345 |
| 1.3333 |
| 1.3219 |
| 1.2871 |
| 1.3080 |
| 1.2829 |
| 1.2768 |
| 1.2778 |
| 1.2940 |
| 1.2830 |
| 1.2939 |
| 1.2978 |
| 1.2941 |
| 1.3025 |
| 1.2958 |
| 1.2919 |
| 1.3085 |
| 1.3240 |
| 1.3546 |
| 1.3562 |
| 1.3732 |
| 1.3459 |
| 1.3440 |
| 1.3449 |
| 1.3805 |
| 1.3615 |
| 1.3306 |
| 1.3155 |
| 1.3407 |
| 1.3513 |
| 1.3667 |
| 1.3323 |
| 1.3471 |
| 1.3506 |
| 1.3354 |
| 1.3567 |
| 1.3585 |
| 1.3928 |
| 1.4048 |
| 1.3881 |
| 1.4223 |
| 1.4177 |
| 1.4042 |
| 1.3924 |
| 1.3724 |
| 1.3587 |
| 1.3518 |
| 1.3601 |
| 1.3515 |
| 1.3419 |
| 1.3326 |
| 1.3497 |
| 1.3051 |
| 1.2855 |
| 1.2691 |
| 1.2696 |
| 1.2689 |
| 1.3105 |
| 1.3036 |
| 1.3561 |
| 1.3897 |
| 1.3730 |
| 1.3930 |
| 1.3860 |
| 1.4147 |
| 1.4076 |
| 1.4163 |
| 1.4002 |
| 1.3726 |
| 1.3611 |
| 1.3849 |
| 1.3954 |
| 1.4055 |
| 1.3997 |
| 1.4486 |
| 1.4496 |
| 1.4285 |
| 1.4060 |
| 1.4029 |
| 1.4218 |
| 1.4466 |
| 1.4910 |
| 1.4421 |
| 1.4745 |
| 1.4638 |
| 1.4480 |
| 1.4380 |
| 1.4365 |
| 1.4250 |
| 1.4424 |
| 1.4535 |
| 1.4471 |
| 1.4511 |
| 1.4596 |
| 1.4330 |
| 1.4375 |
| 1.4206 |
| 1.4405 |
| 1.4568 |
| 1.4810 |
| 1.4936 |
| 1.5076 |
| 1.5101 |
| 1.4948 |
| 1.4813 |
| 1.4694 |
| 1.4677 |
| 1.4634 |
| 1.4846 |
| 1.4989 |
| 1.4693 |
| 1.4532 |
| 1.4793 |
| 1.4772 |
| 1.4836 |
| 1.4885 |
| 1.4764 |
| 1.5068 |
| 1.5199 |
| 1.5264 |
| 1.5187 |
| 1.5553 |
| 1.5633 |
| 1.5610 |
| 1.5625 |
| 1.5673 |
| 1.5807 |
| 1.5639 |
| 1.5717 |
| 1.5687 |
| 1.5376 |
| 1.5416 |
| 1.5403 |
| 1.5613 |
| 1.5611 |
| 1.5437 |
| 1.5670 |
| 1.5953 |
| 1.5700 |
| 1.5540 |
| 1.5382 |
| 1.5553 |
| 1.5492 |
| 1.5543 |
| 1.5453 |
| 1.5295 |
| 1.5260 |
| 1.5189 |
| 1.4954 |
| 1.4837 |
| 1.4709 |
| 1.4735 |
| 1.4683 |
| 1.4218 |
| 1.4267 |
| 1.4218 |
| 1.4534 |
| 1.4497 |
| 1.4297 |
| 1.4581 |
| 1.4685 |
| 1.4675 |
| 1.4859 |
| 1.4455 |
| 1.4464 |
| 1.4421 |
| 1.4333 |
| 1.4432 |
| 1.4139 |
| 1.3981 |
| 1.4061 |
| 1.3862 |
| 1.3968 |
| 1.4039 |
| 1.4155 |
| 1.3670 |
| 1.3204 |
| 1.3152 |
| 1.3072 |
| 1.2950 |
| 1.3004 |
| 1.2786 |
| 1.2688 |
| 1.2330 |
| 1.2426 |
| 1.1723 |
| 1.2256 |
| 1.3270 |
| 1.3191 |
| 1.3326 |
| 1.3522 |
| 1.3485 |
| 1.3483 |
| 1.3632 |
| 1.3858 |
| 1.3904 |
| 1.3988 |
| 1.4114 |
| 1.3961 |
| 1.3852 |
| 1.3759 |
| 1.3746 |
| 1.3659 |
| 1.3717 |
| 1.3792 |
| 1.3885 |
| 1.3744 |
| 1.3847 |
| 1.3660 |
| 1.3566 |
| 1.3638 |
| 1.3662 |
| 1.3826 |
| 1.3809 |
| 1.3524 |
| 1.3647 |
| 1.3615 |
| 1.3620 |
| 1.3627 |
| 1.3912 |
| 1.4170 |
| 1.4188 |
| 1.4052 |
| 1.4096 |
| 1.4036 |
| 1.3812 |
| 1.4030 |
| 1.4048 |
| 1.3948 |
| 1.3949 |
| 1.3999 |
| 1.4094 |
| 1.4217 |
| 1.4391 |
| 1.4458 |
| 1.4352 |
| 1.4221 |
| 1.4333 |
| 1.4311 |
| 1.4252 |
| 1.4278 |
| 1.4459 |
| 1.4377 |
| 1.4197 |
| 1.4540 |
| 1.4401 |
| 1.4438 |
| 1.4511 |
| 1.4401 |
| 1.4197 |
| 1.4219 |
| 1.4468 |
| 1.4489 |
| 1.4832 |
| 1.4559 |
| 1.4705 |
| 1.4456 |
| 1.4501 |
| 1.4195 |
| 1.4212 |
| 1.4350 |
| 1.4218 |
| 1.4527 |
| 1.4594 |
| 1.4365 |
| 1.4297 |
| 1.4489 |
| 1.4766 |
| 1.4740 |
| 1.4606 |
| 1.4844 |
| 1.4882 |
| 1.4833 |
| 1.4897 |
| 1.5009 |
| 1.4748 |
| 1.4872 |
| 1.4880 |
| 1.5274 |
| 1.5413 |
| 1.5171 |
| 1.5244 |
| 1.5120 |
| 1.5112 |
| 1.5149 |
| 1.5283 |
| 1.5624 |
| 1.5414 |
| 1.5396 |
| 1.5574 |
| 1.5445 |
| 1.5819 |
| 1.5607 |
| 1.5781 |
| 1.5897 |
| 1.5803 |
| 1.5840 |
| 1.6265 |
| 1.6097 |
| 1.5986 |
| 1.5792 |
| 1.5653 |
| 1.5496 |
| 1.5419 |
| 1.5158 |
| 1.5271 |
| 1.5339 |
| 1.5238 |
| 1.5287 |
| 1.5423 |
| 1.5451 |
| 1.5695 |
| 1.5816 |
| 1.5644 |
| 1.5794 |
| 1.6041 |
| 1.6070 |
| 1.6250 |
| 1.6028 |
| 1.5923 |
| 1.5988 |
| 1.5859 |
| 1.5960 |
| 1.5984 |
| 1.5986 |
| 1.5678 |
| 1.5281 |
| 1.5410 |
| 1.5239 |
| 1.5250 |
| 1.5190 |
| 1.5031 |
| 1.4981 |
| 1.5001 |
| 1.4949 |
| 1.4883 |
| 1.5168 |
| 1.5243 |
| 1.5281 |
| 1.5117 |
| 1.5314 |
| 1.5348 |
| 1.5577 |
| 1.5243 |
| 1.5273 |
| 1.5465 |
| 1.5489 |
| 1.5393 |
| 1.5415 |
| 1.5208 |
| 1.5238 |
| 1.4920 |
| 1.4693 |
| 1.4369 |
| 1.4346 |
| 1.4476 |
| 1.4965 |
| 1.4924 |
| 1.4947 |
| 1.4715 |
| 1.5104 |
| 1.5415 |
| 1.5186 |
| 1.5171 |
| 1.5224 |
| 1.5172 |
| 1.5351 |
| 1.5244 |
| 1.5052 |
| 1.5098 |
| 1.5147 |
| 1.5129 |
| 1.5237 |
| 1.5326 |
| 1.5280 |
| 1.5029 |
| 1.4929 |
| 1.5132 |
| 1.5098 |
| 1.5041 |
| 1.4764 |
| 1.4850 |
| 1.4869 |
| 1.4612 |
| 1.4455 |
| 1.4524 |
| 1.4557 |
| 1.4748 |
| 1.5240 |
| 1.5432 |
| 1.5368 |
| 1.5049 |
| 1.5249 |
| 1.4994 |
| 1.5226 |
| 1.4973 |
| 1.4741 |
| 1.4334 |
| 1.4230 |
| 1.4126 |
| 1.4284 |
| 1.4137 |
| 1.3994 |
| 1.3813 |
| 1.3978 |
| 1.4562 |
| 1.4500 |
| 1.4244 |
| 1.4415 |
| 1.4577 |
| 1.4397 |
| 1.4359 |
| 1.4201 |
| 1.4063 |
| 1.4256 |
| 1.4492 |
| 1.4464 |
| 1.4677 |
| 1.4132 |
| 1.3925 |
| 1.4228 |
| 1.4310 |
| 1.3833 |
| 1.4191 |
| 1.4273 |
| 1.4880 |
| 1.4933 |
| 1.4661 |
| 1.4633 |
| 1.4826 |
| 1.4874 |
| 1.5070 |
| 1.5451 |
| 1.5551 |
| 1.5597 |
| 1.5395 |
| 1.5210 |
| 1.5642 |
| 1.5970 |
| 1.5768 |
| 1.5653 |
| 1.5691 |
| 1.5433 |
| 1.5160 |
| 1.5129 |
| 1.5293 |
| 1.5756 |
| 1.5258 |
| 1.5384 |
| 1.5518 |
| 1.5584 |
| 1.5538 |
| 1.5570 |
| 1.5589 |
| 1.5824 |
| 1.6383 |
| 1.6292 |
| 1.6152 |
| 1.6269 |
| 1.6220 |
| 1.6409 |
| 1.6564 |
| 1.6974 |
| 1.7202 |
| 1.7394 |
| 1.7246 |
| 1.7384 |
| 1.7584 |
| 1.7560 |
| 1.7440 |
| 1.7427 |
| 1.7408 |
| 1.7711 |
| 1.7989 |
| 1.8553 |
| 1.8644 |
| 1.8548 |
| 1.8633 |
| 1.8518 |
| 1.8644 |
| 1.8796 |
| 1.8725 |
| 1.8772 |
| 1.8716 |
| 1.8838 |
| 1.8829 |
| 1.8724 |
| 1.8691 |
| 1.8471 |
| 1.8472 |
| 1.8739 |
| 1.8808 |
| 1.8634 |
| 1.8596 |
| 1.8798 |
| 1.8883 |
| 1.8627 |
| 1.8635 |
| 1.8213 |
| 1.8118 |
| 1.8018 |
| 1.7837 |
| 1.8048 |
| 1.7995 |
| 1.7845 |
| 1.7463 |
| 1.7438 |
| 1.7596 |
| 1.8035 |
| 1.7844 |
| 1.7780 |
| 1.7819 |
| 1.7831 |
| 1.8141 |
| 1.8159 |
| 1.8262 |
| 1.8684 |
| 1.8725 |
| 1.8960 |
| 1.8970 |
| 1.9242 |
| 1.8927 |
| 1.8685 |
| 1.8469 |
| 1.8778 |
| 1.8564 |
| 1.8174 |
| 1.7952 |
| 1.7844 |
| 1.8239 |
| 1.8193 |
| 1.7630 |
| 1.8174 |
| 1.8234 |
| 1.8339 |
| 1.8426 |
| 1.8465 |
| 1.8402 |
| 1.9152 |
| 1.8798 |
| 1.9325 |
| 1.9486 |
| 1.9789 |
| 2.0026 |
| 2.0616 |
| 2.0565 |
| 2.0438 |
| 2.0889 |
| 2.1037 |
| 2.0558 |
| 2.1138 |
| 2.0513 |
| 2.0274 |
| 2.0268 |
| 2.0810 |
| 2.0733 |
| 2.0400 |
| 2.0677 |
| 2.0556 |
| 2.0819 |
| 2.1020 |
| 2.0680 |
| 2.0712 |
| 2.0730 |
| 2.0905 |
| 2.0903 |
| 2.0688 |
| 2.0799 |
| 2.0745 |
| 2.0762 |
| 2.0536 |
| 2.0551 |
| 2.0626 |
| 2.0074 |
| 1.9782 |
| 2.0080 |
| 1.9663 |
| 1.9829 |
| 2.0273 |
| 1.9336 |
| 2.0130 |
| 1.9720 |
| 2.0388 |
| 2.0002 |
| 1.9885 |
| 1.9545 |
| 1.9369 |
| 1.9866 |
| 2.0011 |
| 1.9506 |
| 1.9756 |
| 1.9397 |
| 1.9020 |
| 1.9222 |
| 1.9309 |
| 1.9531 |
| 1.9955 |
| 2.0385 |
| 2.0153 |
| 2.0336 |
| 2.0268 |
| 2.0458 |
| 2.0669 |
| 2.0723 |
| 2.0544 |
| 2.0899 |
| 2.0895 |
| 2.1063 |
| 2.1203 |
| 2.1162 |
| 2.0876 |
| 2.0811 |
| 2.0364 |
| 2.0372 |
| 2.0368 |
| 2.0250 |
| 1.9776 |
| 2.0087 |
| 2.0487 |
| 1.9763 |
| 1.9653 |
| 2.0348 |
| 2.0628 |
| 2.1078 |
| 2.0814 |
| 2.0398 |
| 1.9837 |
| 1.9158 |
| 1.9511 |
| 2.0388 |
| 2.0437 |
| 2.0934 |
| 2.1132 |
| 2.0791 |
| 2.0598 |
| 2.0537 |
| 2.1902 |
| 2.1621 |
| 2.0966 |
| 2.1252 |
| 2.1390 |
| 2.0804 |
| 2.1037 |
| 2.0949 |
| 2.1376 |
| 2.1306 |
| 2.0807 |
| 2.1037 |
| 2.1316 |
| 2.1680 |
| 2.1416 |
| 2.0932 |
| 2.0912 |
| 2.0602 |
| 2.0400 |
| 1.9945 |
| 2.0042 |
| 2.0138 |
| 2.0225 |
| 2.0090 |
| 1.9910 |
| 2.0156 |
| 1.9801 |
| 1.9792 |
| 1.9752 |
| 1.9730 |
| 2.0244 |
| 1.9926 |
| 1.9746 |
| 1.9743 |
| 1.9646 |
| 1.9110 |
| 1.9632 |
| 1.9613 |
| 2.0126 |
| 1.9613 |
| 1.9735 |
| 1.9686 |
| 1.9562 |
| 1.9225 |
| 1.9114 |
| 1.8820 |
| 1.8572 |
| 1.8230 |
| 1.7780 |
| 1.7758 |
| 1.7798 |
| 1.8233 |
| 1.8135 |
| 1.7883 |
| 1.7267 |
| 1.7364 |
| 1.6680 |
| 1.7363 |
| 1.7491 |
| 1.7116 |
| 1.6222 |
| 1.6774 |
| 1.6496 |
| 1.7413 |
| 1.7947 |
| 1.8407 |
| 1.8440 |
| 1.8283 |
| 1.8454 |
| 1.8301 |
| 1.8199 |
| 1.8167 |
| 1.8141 |
| 1.8087 |
| 1.7860 |
| 1.7889 |
| 1.7671 |
| 1.7232 |
| 1.7636 |
| 1.7971 |
| 1.8412 |
| 1.8502 |
| 1.8096 |
| 1.7640 |
| 1.7566 |
| 1.8176 |
| 1.8110 |
| 1.8173 |
| 1.8366 |
| 1.8605 |
| 1.8466 |
| 1.8015 |
| 1.8270 |
| 1.8382 |
| 1.8003 |
| 1.7416 |
| 1.7291 |
| 1.7145 |
| 1.7092 |
| 1.7006 |
| 1.6679 |
| 1.6694 |
| 1.6241 |
| 1.6656 |
| 1.6723 |
| 1.6346 |
| 1.6168 |
| 1.5502 |
| 1.5737 |
| 1.6035 |
| 1.5730 |
| 1.5804 |
| 1.5641 |
| 1.6106 |
| 1.5532 |
| 1.5139 |
| 1.5130 |
| 1.4621 |
| 1.4160 |
| 1.3921 |
| 1.4488 |
| 1.4116 |
| 1.3482 |
| 1.3892 |
| 1.3134 |
| 1.2546 |
| 1.2553 |
| 1.2808 |
| 1.2889 |
| 1.3498 |
| 1.2510 |
| 1.3083 |
| 1.3339 |
| 1.3568 |
| 1.4142 |
| 1.3731 |
| 1.3590 |
| 1.3274 |
| 1.3220 |
| 1.2792 |
| 1.2831 |
| 1.3053 |
| 1.3462 |
| 1.3455 |
| 1.2079 |
| 1.3862 |
| 1.3456 |
| 1.4050 |
| 1.6079 |
| 1.6730 |
| 1.6007 |
| 1.6213 |
| 1.6935 |
| 1.7196 |
| 1.7315 |
| 1.7609 |
| 1.8475 |
| 1.8992 |
| 1.9357 |
| 1.9269 |
| 1.8952 |
| 1.9040 |
| 1.8882 |
| 1.8667 |
| 1.8939 |
| 1.8947 |
| 1.9059 |
| 1.8882 |
| 1.8757 |
| 1.8793 |
| 1.8628 |
| 1.8652 |
| 1.8341 |
| 1.8381 |
| 1.8122 |
| 1.7985 |
| 1.8337 |
| 1.8259 |
| 1.8670 |
| 1.8362 |
| 1.8137 |
| 1.7986 |
| 1.8083 |
| 1.7631 |
| 1.7151 |
| 1.7870 |
| 1.7314 |
| 1.7449 |
| 1.7308 |
| 1.7095 |
| 1.7587 |
| 1.7583 |
| 1.7417 |
| 1.7667 |
| 1.7564 |
| 1.8275 |
| 1.8292 |
| 1.7530 |
| 1.7979 |
| 1.7830 |
| 1.7771 |
| 1.7289 |
| 1.6628 |
| 1.6421 |
| 1.6324 |
| 1.6545 |
| 1.6021 |
| 1.6794 |
| 1.7078 |
| 1.6948 |
| 1.7582 |
| 1.7363 |
| 1.7099 |
| 1.7106 |
| 1.6894 |
| 1.6783 |
| 1.6796 |
| 1.6574 |
| 1.6327 |
| 1.6349 |
| 1.6590 |
| 1.6448 |
| 1.6543 |
| 1.6601 |
| 1.6595 |
| 1.6277 |
| 1.6268 |
| 1.6111 |
| 1.5952 |
| 1.5632 |
| 1.5392 |
| 1.5801 |
| 1.5677 |
| 1.5394 |
| 1.5458 |
| 1.5406 |
| 1.5722 |
| 1.5618 |
| 1.5567 |
| 1.5701 |
| 1.5681 |
| 1.5566 |
| 1.5619 |
| 1.5717 |
| 1.5514 |
| 1.5329 |
| 1.5207 |
| 1.5354 |
| 1.5231 |
| 1.5097 |
| 1.5013 |
| 1.4740 |
| 1.4881 |
| 1.4987 |
| 1.5019 |
| 1.4980 |
| 1.5338 |
| 1.5115 |
| 1.5214 |
| 1.5171 |
| 1.5104 |
| 1.5166 |
| 1.4924 |
| 1.4820 |
| 1.4806 |
| 1.4717 |
| 1.4482 |
| 1.4598 |
| 1.4780 |
| 1.4879 |
| 1.5016 |
| 1.4880 |
| 1.5120 |
| 1.5251 |
| 1.5029 |
| 1.4756 |
| 1.4572 |
| 1.4417 |
| 1.4188 |
| 1.3980 |
| 1.4270 |
| 1.4510 |
| 1.4683 |
| 1.4610 |
| 1.4661 |
| 1.4620 |
| 1.4727 |
| 1.4833 |
| 1.4910 |
| 1.4925 |
| 1.4898 |
| 1.4520 |
| 1.4450 |
| 1.4692 |
| 1.4938 |
| 1.4867 |
| 1.4632 |
| 1.4585 |
| 1.4475 |
| 1.4511 |
| 1.4886 |
| 1.4875 |
| 1.4911 |
| 1.5081 |
| 1.5137 |
| 1.5008 |
| 1.5198 |
| 1.5312 |
| 1.5225 |
| 1.4950 |
| 1.4980 |
| 1.5275 |
| 1.5196 |
| 1.5121 |
| 1.5131 |
| 1.4949 |
| 1.4855 |
| 1.4915 |
| 1.5306 |
| 1.5460 |
| 1.5132 |
| 1.5204 |
| 1.5152 |
| 1.5080 |
| 1.5041 |
| 1.5380 |
| 1.5521 |
| 1.5519 |
| 1.5263 |
| 1.5426 |
| 1.5276 |
| 1.5313 |
| 1.5657 |
| 1.5663 |
| 1.5758 |
| 1.5775 |
| 1.5700 |
| 1.5682 |
| 1.5347 |
| 1.5425 |
| 1.5308 |
| 1.5095 |
| 1.5108 |
| 1.5511 |
| 1.5437 |
| 1.5200 |
| 1.5095 |
| 1.5422 |
| 1.5614 |
| 1.5581 |
| 1.5378 |
| 1.5081 |
| 1.4852 |
| 1.4867 |
| 1.4474 |
| 1.4598 |
| 1.4357 |
| 1.4183 |
| 1.3930 |
| 1.3858 |
| 1.3766 |
| 1.3925 |
| 1.4285 |
| 1.4354 |
| 1.4332 |
| 1.4073 |
| 1.4197 |
| 1.4657 |
| 1.4546 |
| 1.4258 |
| 1.3993 |
| 1.3813 |
| 1.3749 |
| 1.4095 |
| 1.4307 |
| 1.3972 |
| 1.3772 |
| 1.3884 |
| 1.4411 |
| 1.4682 |
| 1.4926 |
| 1.5323 |