Historique des taux quotidiens AUD /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 29.4259 franc belge
le minimum le
1 dollar australien = 21.3478 franc belge
Historique des prix BEF / AUD
Date | AUD/BEF |
| 24.7838 |
| 24.7113 |
| 24.8097 |
| 24.6995 |
| 24.4271 |
| 24.4572 |
| 24.5315 |
| 24.3763 |
| 24.3372 |
| 24.3264 |
| 24.4103 |
| 24.1830 |
| 24.3076 |
| 24.4535 |
| 24.4471 |
| 24.3388 |
| 24.6296 |
| 24.3650 |
| 24.5108 |
| 24.7448 |
| 24.8875 |
| 24.9164 |
| 24.7578 |
| 24.5987 |
| 24.6299 |
| 24.3421 |
| 24.1797 |
| 24.0502 |
| 24.4173 |
| 24.2077 |
| 23.9548 |
| 24.2228 |
| 24.4869 |
| 24.4882 |
| 24.4595 |
| 24.2960 |
| 24.1322 |
| 24.1399 |
| 23.9530 |
| 23.7397 |
| 23.9937 |
| 24.0966 |
| 24.6363 |
| 24.5469 |
| 24.4618 |
| 24.4701 |
| 24.6709 |
| 24.6777 |
| 25.2945 |
| 25.3115 |
| 24.9039 |
| 24.5956 |
| 24.8094 |
| 24.8636 |
| 24.8734 |
| 24.3528 |
| 24.4560 |
| 24.7346 |
| 25.0356 |
| 25.4097 |
| 25.6266 |
| 26.0877 |
| 26.1966 |
| 25.9007 |
| 26.2416 |
| 26.0803 |
| 25.9477 |
| 25.9694 |
| 25.7222 |
| 25.5695 |
| 25.4893 |
| 25.8349 |
| 25.7756 |
| 25.9411 |
| 26.0140 |
| 26.1611 |
| 26.0710 |
| 26.1477 |
| 25.8237 |
| 25.8066 |
| 26.1533 |
| 26.6781 |
| 27.1370 |
| 27.0768 |
| 27.4516 |
| 27.6142 |
| 27.8339 |
| 27.9190 |
| 27.8571 |
| 27.6416 |
| 27.6089 |
| 27.4188 |
| 27.0709 |
| 27.0665 |
| 26.5700 |
| 26.3889 |
| 26.7284 |
| 26.8823 |
| 27.1180 |
| 26.9401 |
| 26.7552 |
| 26.9466 |
| 26.5558 |
| 27.0638 |
| 27.0242 |
| 27.0816 |
| 26.5375 |
| 27.2083 |
| 26.1118 |
| 25.6255 |
| 25.4440 |
| 25.1312 |
| 25.3910 |
| 25.4861 |
| 25.4956 |
| 25.5597 |
| 25.6844 |
| 25.7613 |
| 25.4308 |
| 25.4901 |
| 25.1997 |
| 25.5245 |
| 25.9302 |
| 26.0674 |
| 25.8122 |
| 26.1565 |
| 26.0326 |
| 25.7597 |
| 25.6576 |
| 25.3113 |
| 25.1100 |
| 24.9713 |
| 25.1563 |
| 25.2650 |
| 24.9293 |
| 24.7601 |
| 25.1361 |
| 25.1917 |
| 25.0057 |
| 25.2329 |
| 25.1003 |
| 25.4265 |
| 25.6379 |
| 25.5941 |
| 25.5172 |
| 25.6711 |
| 25.6659 |
| 25.5356 |
| 25.5978 |
| 25.7944 |
| 26.0501 |
| 25.9561 |
| 26.0350 |
| 26.0110 |
| 25.8294 |
| 26.1355 |
| 26.1810 |
| 26.1842 |
| 26.0572 |
| 26.0278 |
| 26.2459 |
| 25.8853 |
| 25.8053 |
| 25.5174 |
| 25.6300 |
| 25.6661 |
| 25.5688 |
| 25.2511 |
| 25.0451 |
| 24.9738 |
| 25.0164 |
| 24.7026 |
| 24.8686 |
| 24.8478 |
| 24.8961 |
| 24.8337 |
| 24.4400 |
| 24.3085 |
| 24.1797 |
| 24.6181 |
| 24.6145 |
| 24.5029 |
| 24.7950 |
| 24.7601 |
| 24.8489 |
| 24.9326 |
| 24.5221 |
| 24.5066 |
| 24.5942 |
| 24.4091 |
| 24.5354 |
| 24.7247 |
| 24.6643 |
| 24.8717 |
| 24.6480 |
| 24.7863 |
| 24.7682 |
| 25.0650 |
| 24.5981 |
| 24.2343 |
| 24.1116 |
| 24.1984 |
| 23.7752 |
| 24.0336 |
| 23.5456 |
| 23.6387 |
| 22.8511 |
| 22.5504 |
| 22.0201 |
| 22.0498 |
| 23.3481 |
| 23.7045 |
| 24.5810 |
| 24.9719 |
| 24.7338 |
| 24.3934 |
| 24.7542 |
| 24.9931 |
| 24.9891 |
| 24.9976 |
| 25.2143 |
| 25.1880 |
| 24.8964 |
| 24.8903 |
| 24.8296 |
| 24.8278 |
| 24.7890 |
| 25.0373 |
| 24.9746 |
| 24.8587 |
| 24.8532 |
| 24.7881 |
| 24.7522 |
| 24.9896 |
| 24.8532 |
| 25.1562 |
| 25.0649 |
| 24.6958 |
| 24.5993 |
| 24.5917 |
| 24.2981 |
| 24.2640 |
| 24.9742 |
| 25.3089 |
| 25.2139 |
| 25.0762 |
| 24.8921 |
| 24.6503 |
| 24.6271 |
| 24.8097 |
| 25.0007 |
| 24.9386 |
| 24.9973 |
| 24.9421 |
| 25.1836 |
| 25.4425 |
| 25.5583 |
| 25.5978 |
| 25.5174 |
| 25.5980 |
| 25.3688 |
| 25.2612 |
| 25.3382 |
| 25.2298 |
| 25.4584 |
| 25.4331 |
| 25.2598 |
| 25.4480 |
| 25.2913 |
| 25.4026 |
| 25.3116 |
| 25.1089 |
| 24.7129 |
| 24.9441 |
| 25.5077 |
| 25.5445 |
| 26.1353 |
| 25.7121 |
| 25.6898 |
| 25.7824 |
| 25.5037 |
| 25.0403 |
| 24.8838 |
| 24.8519 |
| 24.8204 |
| 25.1852 |
| 24.8932 |
| 24.6970 |
| 24.7354 |
| 25.0344 |
| 25.3723 |
| 25.7528 |
| 25.7086 |
| 25.7778 |
| 25.5250 |
| 25.4586 |
| 25.5410 |
| 25.6313 |
| 25.4276 |
| 25.5432 |
| 25.6801 |
| 26.0547 |
| 26.3809 |
| 26.1801 |
| 25.9412 |
| 25.4453 |
| 25.4198 |
| 25.1488 |
| 25.1176 |
| 25.3258 |
| 25.2065 |
| 25.1125 |
| 25.1118 |
| 25.2013 |
| 25.7349 |
| 25.7129 |
| 25.7294 |
| 25.7686 |
| 25.6965 |
| 26.3775 |
| 26.3561 |
| 26.1777 |
| 26.4382 |
| 26.1942 |
| 26.2436 |
| 26.2377 |
| 25.7895 |
| 25.8453 |
| 25.7784 |
| 25.9629 |
| 26.3331 |
| 26.8071 |
| 26.8244 |
| 26.6537 |
| 26.9110 |
| 27.0110 |
| 26.8852 |
| 27.0652 |
| 26.9432 |
| 26.7233 |
| 27.1036 |
| 26.9101 |
| 27.0629 |
| 27.3117 |
| 27.4711 |
| 27.3873 |
| 26.9250 |
| 27.1920 |
| 27.3574 |
| 27.4761 |
| 27.1938 |
| 26.8276 |
| 26.9639 |
| 26.8157 |
| 27.2659 |
| 27.2807 |
| 27.8398 |
| 28.0899 |
| 28.7670 |
| 28.5835 |
| 28.7526 |
| 28.3047 |
| 29.0529 |
| 28.6688 |
| 28.9154 |
| 29.2594 |
| 29.2297 |
| 29.1032 |
| 28.7280 |
| 28.4826 |
| 28.4525 |
| 28.4424 |
| 28.0411 |
| 27.7574 |
| 27.7212 |
| 28.1232 |
| 28.4244 |
| 28.0197 |
| 28.4565 |
| 27.9788 |
| 28.4044 |
| 28.1979 |
| 27.9672 |
| 28.1939 |
| 27.9614 |
| 27.5283 |
| 27.6642 |
| 27.3751 |
| 27.2071 |
| 27.1521 |
| 27.4552 |
| 27.3250 |
| 27.1979 |
| 27.6889 |
| 27.8590 |
| 27.2016 |
| 27.4402 |
| 27.5860 |
| 27.5725 |
| 27.2012 |
| 26.9058 |
| 26.5235 |
| 26.4458 |
| 26.1701 |
| 26.0691 |
| 26.0034 |
| 25.9132 |
| 26.0904 |
| 26.9917 |
| 27.7117 |
| 27.5099 |
| 26.7364 |
| 27.1134 |
| 27.1267 |
| 27.2644 |
| 27.2307 |
| 27.1465 |
| 26.3854 |
| 25.8599 |
| 25.4118 |
| 25.8270 |
| 26.2365 |
| 26.1689 |
| 25.5146 |
| 25.9487 |
| 27.0538 |
| 26.7605 |
| 26.5537 |
| 26.5502 |
| 27.1163 |
| 27.4733 |
| 27.2149 |
| 26.7357 |