Historique des taux quotidiens ATS /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 3.1317 dollar surinamais
le minimum le
1 schilling autrichien = 0.2554 dollar surinamais
Historique des prix SRD / ATS
Date | ATS/SRD |
| 2.5703 |
| 2.5431 |
| 2.5945 |
| 2.6450 |
| 2.6680 |
| 2.6908 |
| 2.7546 |
| 2.7381 |
| 2.7597 |
| 2.7811 |
| 2.8090 |
| 2.7748 |
| 2.7858 |
| 2.8308 |
| 2.8497 |
| 2.8512 |
| 2.8951 |
| 2.8807 |
| 2.9311 |
| 2.9139 |
| 2.9472 |
| 2.9586 |
| 2.9754 |
| 2.9325 |
| 2.9614 |
| 3.0230 |
| 3.0261 |
| 2.9611 |
| 2.9706 |
| 2.9311 |
| 2.9468 |
| 2.9197 |
| 2.9258 |
| 2.9100 |
| 2.9432 |
| 2.9718 |
| 3.0047 |
| 3.0269 |
| 3.0119 |
| 3.0321 |
| 3.0326 |
| 3.0716 |
| 3.0865 |
| 3.0897 |
| 3.0818 |
| 3.0236 |
| 2.9463 |
| 2.9837 |
| 2.9883 |
| 2.9409 |
| 2.9054 |
| 2.9023 |
| 2.9305 |
| 2.9373 |
| 2.9932 |
| 2.9738 |
| 2.9967 |
| 2.9375 |
| 2.6470 |
| 2.6060 |
| 2.6133 |
| 2.5909 |
| 2.5228 |
| 2.5191 |
| 2.5274 |
| 2.5422 |
| 2.4929 |
| 2.4807 |
| 2.4536 |
| 2.4465 |
| 2.4444 |
| 2.4199 |
| 2.4382 |
| 2.3474 |
| 2.2914 |
| 2.2570 |
| 2.1624 |
| 2.0932 |
| 2.0489 |
| 2.0403 |
| 1.9479 |
| 2.0519 |
| 1.9202 |
| 2.0370 |
| 1.9712 |
| 1.8661 |
| 1.8037 |
| 1.7677 |
| 1.7878 |
| 1.7492 |
| 1.8145 |
| 1.7675 |
| 1.6681 |
| 1.6406 |
| 1.6920 |
| 1.7050 |
| 1.6722 |
| 1.6524 |
| 1.6783 |
| 1.6499 |
| 1.6325 |
| 1.5926 |
| 1.6048 |
| 1.5902 |
| 1.6142 |
| 1.6582 |
| 1.6385 |
| 1.6246 |
| 1.6672 |
| 1.7016 |
| 1.6682 |
| 1.7163 |
| 1.7039 |
| 1.7362 |
| 1.7636 |
| 1.7495 |
| 1.7343 |
| 1.5978 |
| 1.7642 |
| 1.7665 |
| 1.7658 |
| 1.7657 |
| 1.7572 |
| 1.7782 |
| 1.8099 |
| 1.8127 |
| 1.8116 |
| 1.8084 |
| 1.7973 |
| 1.8078 |
| 1.8060 |
| 1.8259 |
| 1.8341 |
| 1.8440 |
| 1.8256 |
| 1.8270 |
| 1.8369 |
| 1.8279 |
| 1.8474 |
| 1.8225 |
| 1.8257 |
| 1.8115 |
| 1.8024 |
| 1.8078 |
| 1.8539 |
| 1.8519 |
| 1.2540 |
| 1.2583 |
| 1.2564 |
| 1.2506 |
| 1.2488 |
| 1.2404 |
| 1.2425 |
| 1.2387 |
| 1.2253 |
| 1.2155 |
| 1.2105 |
| 1.2273 |
| 1.2190 |
| 1.2393 |
| 1.2512 |
| 1.2479 |
| 1.2396 |
| 1.2413 |
| 1.2490 |
| 1.2423 |
| 1.2508 |
| 1.2603 |
| 1.2571 |
| 1.2588 |
| 1.2496 |
| 1.2456 |
| 1.2279 |
| 1.2181 |
| 1.2200 |
| 1.2163 |
| 1.1975 |
| 1.2147 |
| 1.2105 |
| 1.2151 |
| 1.2126 |
| 1.2013 |
| 0.6375 |
| 0.6433 |
| 0.6406 |
| 0.6470 |
| 0.6392 |
| 0.6436 |
| 0.6361 |
| 0.6374 |
| 0.6379 |
| 0.6209 |
| 0.6149 |
| 0.6132 |
| 0.6096 |
| 0.6112 |
| 0.6146 |
| 0.6127 |
| 0.6030 |
| 0.5909 |
| 0.5915 |
| 0.5859 |
| 0.5909 |
| 0.5867 |
| 0.5889 |
| 0.5919 |
| 0.5853 |
| 0.5978 |
| 0.5834 |
| 0.6051 |
| 0.6178 |
| 0.6040 |
| 0.5880 |
| 0.5874 |
| 0.5913 |
| 0.5996 |
| 0.5972 |
| 0.6014 |
| 0.6035 |
| 0.6067 |
| 0.6071 |
| 0.6012 |
| 0.6036 |
| 0.5996 |
| 0.6003 |
| 0.5968 |
| 0.6002 |
| 0.5981 |
| 0.6031 |
| 0.6016 |
| 0.6044 |
| 0.5976 |
| 0.5947 |
| 0.5907 |
| 0.5959 |
| 0.5964 |
| 0.5987 |
| 0.5942 |
| 0.6017 |
| 0.6006 |
| 0.6079 |
| 0.6093 |
| 0.6039 |
| 0.6073 |
| 0.6103 |
| 0.6078 |
| 0.6118 |
| 0.6178 |
| 0.6083 |
| 0.6135 |
| 0.6096 |
| 0.6067 |
| 0.6053 |
| 0.6088 |
| 0.6071 |
| 0.6062 |
| 0.6102 |
| 0.6127 |
| 0.6101 |
| 0.6073 |
| 0.6133 |
| 0.6144 |
| 0.6102 |
| 0.6144 |
| 0.6160 |
| 0.6131 |
| 0.6113 |
| 0.6198 |
| 0.6195 |
| 0.6162 |
| 0.6218 |
| 0.6221 |
| 0.6228 |
| 0.6180 |
| 0.6152 |
| 0.6155 |
| 0.6154 |
| 0.6143 |
| 0.6209 |
| 0.6084 |
| 0.6183 |
| 0.6167 |
| 0.6214 |
| 0.6278 |
| 0.6230 |
| 0.6275 |
| 0.6370 |
| 0.6324 |
| 0.6284 |
| 0.6295 |
| 0.6333 |
| 0.6229 |
| 0.6179 |
| 0.6265 |
| 0.6345 |
| 0.6338 |
| 0.6346 |
| 0.6372 |
| 0.6318 |
| 0.6350 |
| 0.6312 |
| 0.6389 |
| 0.6350 |
| 0.6310 |
| 0.6399 |
| 0.6475 |
| 0.6476 |
| 0.6557 |
| 0.6626 |
| 0.6721 |
| 0.6687 |
| 0.6672 |
| 0.6761 |
| 0.6695 |
| 0.6697 |
| 0.6684 |
| 0.6730 |
| 0.6676 |
| 0.6711 |
| 0.6719 |
| 0.6643 |
| 0.6649 |
| 0.6488 |
| 0.6510 |
| 0.6434 |
| 0.6387 |
| 0.6382 |
| 0.6424 |
| 0.6443 |
| 0.6353 |
| 0.6314 |
| 0.6363 |
| 0.6385 |
| 0.6355 |
| 0.6342 |
| 0.6409 |
| 0.6465 |
| 0.6464 |
| 0.6429 |
| 0.6467 |
| 0.6385 |
| 0.6365 |
| 0.6378 |
| 0.6407 |
| 0.6308 |
| 0.6235 |
| 0.6201 |
| 0.6196 |
| 0.6109 |
| 0.6088 |
| 0.6118 |
| 0.6150 |
| 0.6097 |
| 0.6156 |
| 0.5980 |
| 0.5919 |
| 0.5950 |
| 0.5927 |
| 0.5802 |
| 0.5784 |
| 0.5825 |
| 0.5923 |
| 0.5856 |
| 0.5807 |
| 0.5762 |
| 0.5773 |
| 0.5787 |
| 0.5769 |
| 0.5853 |
| 0.5781 |
| 0.5819 |
| 0.5719 |
| 0.5697 |
| 0.5613 |
| 0.5596 |
| 0.5551 |
| 0.5678 |
| 0.5729 |
| 0.5595 |
| 0.5595 |
| 0.5649 |
| 0.5735 |
| 0.5561 |
| 0.5479 |
| 0.5680 |
| 0.5984 |
| 0.6204 |
| 0.6316 |
| 0.6194 |
| 0.6062 |
| 0.5723 |
| 0.5995 |
| 0.5893 |
| 0.5839 |
| 0.5751 |
| 0.5731 |
| 0.5683 |
| 0.5673 |
| 0.5698 |
| 0.5722 |
| 0.5633 |
| 0.5769 |
| 0.5340 |
| 0.5306 |
| 0.5093 |
| 0.4986 |
| 0.4973 |
| 0.4605 |
| 0.4594 |
| 0.4599 |
| 0.4607 |
| 0.4353 |
| 0.3913 |
| 0.3247 |
| 0.3257 |
| 0.3226 |
| 0.3187 |
| 0.3187 |
| 0.3227 |
| 0.3264 |
| 0.3228 |
| 0.3162 |
| 0.3138 |
| 0.3173 |
| 0.3166 |
| 0.3162 |
| 0.3148 |
| 0.3125 |
| 0.3159 |
| 0.2970 |
| 0.2931 |
| 0.2728 |
| 0.2565 |