Historique des taux quotidiens ATS /MNT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 287.5373 tugrik mongol
le minimum le
1 schilling autrichien = 152.8397 tugrik mongol
Historique des prix MNT / ATS
Date | ATS/MNT |
| 269.6932 |
| 273.4679 |
| 272.3189 |
| 272.2913 |
| 270.5806 |
| 270.0392 |
| 268.6351 |
| 267.1417 |
| 266.3859 |
| 272.3371 |
| 269.1874 |
| 271.7077 |
| 272.6191 |
| 274.0543 |
| 272.1365 |
| 272.0384 |
| 270.1671 |
| 270.0733 |
| 269.3044 |
| 271.6423 |
| 272.7455 |
| 274.4133 |
| 274.5333 |
| 276.7120 |
| 276.2687 |
| 273.8712 |
| 269.9105 |
| 271.7201 |
| 274.7920 |
| 274.4068 |
| 268.3045 |
| 268.7688 |
| 266.1141 |
| 267.5356 |
| 264.6149 |
| 265.2304 |
| 262.7544 |
| 265.5494 |
| 268.0712 |
| 269.4665 |
| 270.5617 |
| 271.4229 |
| 273.2288 |
| 273.4824 |
| 275.8610 |
| 275.7127 |
| 282.9212 |
| 287.4182 |
| 281.4459 |
| 279.0811 |
| 279.0012 |
| 279.3595 |
| 275.2360 |
| 273.9272 |
| 273.8138 |
| 276.4707 |
| 278.0746 |
| 281.2337 |
| 280.5549 |
| 282.7787 |
| 279.3813 |
| 265.5008 |
| 264.5923 |
| 262.6854 |
| 264.4935 |
| 265.6955 |
| 265.6446 |
| 268.6380 |
| 269.1715 |
| 268.1366 |
| 265.7362 |
| 264.3511 |
| 263.4405 |
| 262.7566 |
| 261.0227 |
| 259.8868 |
| 256.0976 |
| 253.6972 |
| 255.5126 |
| 246.3144 |
| 242.8668 |
| 241.9969 |
| 240.3610 |
| 231.1527 |
| 233.8248 |
| 226.4733 |
| 236.1293 |
| 236.2935 |
| 231.8620 |
| 233.2754 |
| 230.6432 |
| 236.0123 |
| 234.5341 |
| 236.2376 |
| 233.9397 |
| 231.8758 |
| 229.5851 |
| 237.6431 |
| 240.4439 |
| 239.0944 |
| 235.9396 |
| 241.2389 |
| 243.1175 |
| 240.8799 |
| 234.9527 |
| 234.0465 |
| 232.2653 |
| 234.6700 |
| 232.0015 |
| 229.1992 |
| 226.8083 |
| 234.0719 |
| 235.5181 |
| 235.2725 |
| 238.0951 |
| 233.4375 |
| 235.3939 |
| 237.1961 |
| 235.3851 |
| 234.9607 |
| 235.6417 |
| 234.3285 |
| 234.4302 |
| 234.2347 |
| 234.2761 |
| 233.5058 |
| 236.2100 |
| 240.1728 |
| 240.4155 |
| 240.6212 |
| 240.7796 |
| 239.0406 |
| 240.3916 |
| 241.3632 |
| 241.9998 |
| 243.7127 |
| 245.3246 |
| 243.7381 |
| 243.7948 |
| 244.0492 |
| 243.1023 |
| 245.9503 |
| 244.5165 |
| 244.1015 |
| 245.4939 |
| 245.9096 |
| 246.8391 |
| 246.4881 |
| 250.6406 |
| 252.2852 |
| 253.4421 |
| 253.0686 |
| 251.8928 |
| 251.5243 |
| 249.8252 |
| 250.2620 |
| 249.4989 |
| 246.6821 |
| 245.2875 |
| 243.9925 |
| 246.7199 |
| 245.7621 |
| 249.5912 |
| 252.1348 |
| 251.4793 |
| 249.8427 |
| 250.2271 |
| 252.0221 |
| 250.7838 |
| 252.4829 |
| 253.9777 |
| 253.2866 |
| 253.5882 |
| 251.8070 |
| 250.4567 |
| 247.6647 |
| 245.6102 |
| 245.0245 |
| 244.0666 |
| 241.4083 |
| 244.2897 |
| 242.7164 |
| 245.4939 |
| 244.9038 |
| 243.2898 |
| 245.4220 |
| 246.2635 |
| 245.5521 |
| 247.3805 |
| 244.0993 |
| 245.7039 |
| 242.7883 |
| 243.2382 |
| 243.2738 |
| 236.0726 |
| 233.5610 |
| 232.6984 |
| 230.6432 |
| 231.3249 |
| 231.9775 |
| 230.2050 |
| 226.7814 |
| 221.7633 |
| 221.9857 |
| 219.1311 |
| 220.7212 |
| 219.1369 |
| 219.9487 |
| 220.9102 |
| 218.1282 |
| 221.3426 |
| 216.0236 |
| 223.7488 |
| 228.4202 |
| 222.8781 |
| 216.9786 |
| 216.7758 |
| 217.9909 |
| 217.6922 |
| 216.6210 |
| 218.0585 |
| 218.6689 |
| 219.8019 |
| 219.8491 |
| 217.6319 |
| 218.5076 |
| 216.2838 |
| 216.5185 |
| 215.1203 |
| 215.9844 |
| 215.2671 |
| 216.4902 |
| 215.8078 |
| 216.2322 |
| 213.5542 |
| 212.4816 |
| 211.0703 |
| 212.8493 |
| 213.1174 |
| 213.9895 |
| 212.3885 |
| 215.0585 |
| 214.6131 |
| 217.2017 |
| 217.6435 |
| 215.5077 |
| 216.8536 |
| 216.9844 |
| 216.9320 |
| 218.3383 |
| 203.2725 |
| 200.1388 |
| 201.8328 |
| 200.5487 |
| 199.6039 |
| 199.1410 |
| 205.3887 |
| 199.7391 |
| 199.4433 |
| 205.6336 |
| 206.5020 |
| 205.5195 |
| 204.6234 |
| 206.5936 |
| 206.9897 |
| 200.7696 |
| 202.1540 |
| 202.6613 |
| 206.6052 |
| 201.1221 |
| 203.9127 |
| 203.8153 |
| 202.7238 |
| 204.5900 |
| 204.6845 |
| 204.9178 |
| 203.3124 |
| 207.4657 |
| 202.5021 |
| 202.4738 |
| 205.9795 |
| 207.5354 |
| 203.0428 |
| 206.2891 |
| 205.8887 |
| 207.3705 |
| 209.5841 |
| 208.0638 |
| 205.4694 |
| 208.5834 |
| 207.0980 |
| 205.7637 |
| 206.1329 |
| 207.3698 |
| 203.9585 |
| 202.3393 |
| 205.1481 |
| 207.6401 |
| 207.3966 |
| 207.5885 |
| 208.7106 |
| 206.5304 |
| 207.4054 |
| 203.8982 |
| 206.1031 |
| 204.5064 |
| 203.3044 |
| 205.6881 |
| 207.8894 |
| 207.9184 |
| 210.2847 |
| 212.1444 |
| 214.9888 |
| 213.9648 |
| 213.3849 |
| 216.7598 |
| 214.6072 |
| 214.5193 |
| 214.2737 |
| 215.7482 |
| 214.9364 |
| 216.8841 |
| 217.4066 |
| 215.5571 |
| 216.2896 |
| 210.9707 |
| 211.4830 |
| 209.2513 |
| 208.0987 |
| 208.4409 |
| 210.3290 |
| 211.1916 |
| 208.8029 |
| 207.6677 |
| 209.4649 |
| 210.5499 |
| 209.5114 |
| 209.7992 |
| 211.9612 |
| 213.7969 |
| 211.7083 |
| 209.5623 |
| 211.3093 |
| 209.3414 |
| 208.1764 |
| 209.9634 |
| 209.3915 |
| 204.4265 |
| 199.3321 |
| 197.6265 |
| 193.8352 |
| 191.0445 |
| 190.9486 |
| 193.2501 |
| 195.3933 |
| 194.1041 |
| 197.1708 |
| 192.0961 |
| 191.0162 |
| 191.2066 |
| 190.1463 |
| 185.2118 |
| 186.2474 |
| 188.7154 |
| 193.4856 |
| 191.3098 |
| 189.6419 |
| 189.7771 |
| 190.0678 |
| 191.1499 |
| 190.4115 |
| 192.4747 |
| 190.1536 |
| 194.3846 |
| 191.9420 |
| 191.7872 |
| 188.9472 |
| 188.8106 |
| 187.5766 |
| 190.4624 |
| 192.7567 |
| 189.3949 |
| 187.6289 |
| 189.1587 |
| 193.2640 |
| 188.2924 |
| 183.9044 |
| 182.9655 |
| 183.1050 |
| 185.8208 |
| 184.5992 |
| 182.0135 |
| 181.3056 |
| 179.2446 |
| 182.3187 |
| 185.0468 |
| 177.3820 |
| 170.1293 |
| 167.6562 |
| 163.4078 |
| 161.8976 |
| 162.0590 |
| 160.9674 |
| 155.1543 |
| 160.5706 |
| 162.4042 |
| 162.7443 |
| 161.7450 |
| 163.1025 |
| 165.8474 |
| 167.4397 |
| 166.9324 |
| 162.3024 |
| 164.2377 |
| 168.1453 |
| 169.5443 |
| 166.0981 |
| 167.4985 |
| 165.2151 |
| 162.6556 |
| 162.1556 |
| 163.3293 |
| 164.7144 |
| 163.5204 |
| 158.3163 |
| 157.1608 |
| 158.3468 |
| 157.8134 |
| 157.4813 |
| 158.7058 |
| 156.9094 |
| 159.0009 |
| 157.3658 |
| 153.2096 |
| 154.0584 |
| 155.5351 |